LBG MEDIA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.25 GBX | +2.68% |
|
+15.00% | +6.22% |
| Apr. 18 | FTSE 100 up despite hawkish Fed rates outlook | AN |
| Apr. 18 | LBG Media expands into US market alongside positive 2023 results | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 76 p | 75 p | 75 p | 84 p | 86.25 p |
| Volume | 844 | 15 | 46 | 1 276 148 | 19 170 |
| Change | +1.33% | -1.32% | 0.00% | +12.00% | +2.68% |
| Opening | 76.00 | 75.00 | 73.50 | 78.50 | 85 |
| High | 78.50 | 75.00 | 78.50 | 85.00 | 86.69 |
| Low | 75.68 | 75.00 | 73.50 | 76.60 | 82.65 |
Performance
| 1 day | +2.68% | ||
| 1 week | +15.00% | ||
| Current month | +12.01% | ||
| 1 month | +34.77% | ||
| 3 months | +3.42% | ||
| 6 months | -1.54% | ||
| Current year | +6.22% | ||
| 1 year | -13.62% |
Volumes
marketsDaily volume
19 170
Estimated daily volume
19 170
Avg. Volume 20 sessions
110 451
Daily volume ratio
0.17
Avg. Volume 20 sessions GBX
9 526 398.75
Avg. Volume 20 sessions USD
9 526 398.75
Record volume 1
3 291 185
Record volume 2
2 253 372
Record volume 3
2 169 082
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
174 287 171
Capitalization (USD)
220 983 933
Net sales (GBP)
67 510 000
Net sales (USD)
85 597 954
Number of employees
446
Sales / Employee (GBP)
151 368
Sales / Employee (USD)
191 924
Free-Float
34.47 %
Free-Float capitalization (GBX)
60 083 507
Free-Float capitalization (USD)
76 181 681
Average Daily Capital Traded
5.47%
Highs and lows
1 week
73.50
86.69
1 month
66.2586.69
Current year
63.0087.00
1 year
63.00105.10
3 years
48.44213.00
5 years
48.44213.00
10 years
48.44213.00
Indicators
Moving average 5 days
77.00
Moving average 20 days
73.63
Moving average 50 days
74.48
Moving average 100 days
78.62
Price spread / (MMA5)
-10.72%
Price spread / (MMA20)
-14.64%
Price spread / (MMA50)
-13.65%
Price spread / (MMA100)
-8.85%
STIM
RSI 9 days
52.72
RSI 14 days
52.55
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.68% | +15.00% | +6.22% | -13.62% | 221M | ||
| +2.98% | -4.03% | -5.11% | +84.66% | 25.63B | ||
| -2.49% | -3.50% | +18.73% | +43.87% | 23.29B | ||
| -2.81% | -4.87% | +1.58% | -19.15% | 2.5B | ||
| +0.45% | +9.34% | -9.92% | -34.56% | 2.15B | ||
| +1.27% | -1.62% | +100.26% | +160.14% | 2.07B | ||
| +18.32% | +20.66% | -40.97% | - | 1.82B | ||
| -2.47% | -6.36% | +6.62% | -21.71% | 1.38B | ||
| +0.68% | +1.47% | +5.61% | +25.00% | 1.34B | ||
| 0.00% | -1.59% | -16.05% | -44.85% | 1.3B | ||
| -3.48% | -5.31% | +10.75% | -23.06% | 1.12B | ||
| +0.08% | -0.58% | -13.17% | -36.94% | 1.12B | ||
| +3.11% | +1.56% | +13.64% | +21.54% | 1.07B | ||
| -0.54% | -.--% | -0.16% | +0.38% | 764M | ||
| +1.33% | +8.61% | -3.20% | -26.10% | 678M | ||
| -1.15% | +8.83% | +19.75% | +21.02% | 678M | ||
| Average | +1.06% | +2.58% | +5.91% | +9.11% | ||
| Weighted average by Cap. | +0.66% | -3.63% | +6.57% | +50.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1c71ce2191fb9.jU7yKJed9hKeEMhtUP5AlNwCOzmO86o3uPyTGQWortI.wyudHPzSxl7Ocb4HH4kL5I9nUUD4lZMaj4nQbTf4zLu8e8tFz8zOdPlUkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:01:11 am | 84.71 | 2,625 | 19,170 |
| 07:52:09 am | 85 | 2,204 | 16,545 |
| 07:52:00 am | 86.69 | 13,720 | 14,341 |
| 05:01:16 am | 85 | 7 | 621 |
| 04:03:24 am | 83 | 540 | 614 |
| 03:21:09 am | 82.65 | 73 | 74 |
Monthly variations
Annual change
| 2024 | +3.45% | ||
| 2023 | -33.17% | ||
| 2022 | -38.71% | ||
| 2021 | -0.88% |
- Stock Market
- Equities
- LBG Stock
- Quotes LBG Media plc
