LCNB CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.63 USD | +1.11% |
|
-4.00% | -7.23% |
| Apr. 30 | LCNB Corp. Provides Earnings Guidance for the Fourth Quarter of 2024 | CI |
| Apr. 29 | Tranche Update on LCNB Corp.'s Equity Buyback Plan announced on February 27, 2023. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 14.1 $ | 14.37 $ | 14.47 $ | 14.63 $ |
| Volume | 52 531 | 27 427 | 22 079 | 18 273 |
| Change | -8.14% | +1.91% | +0.70% | +1.11% |
| Opening | 14.81 | 14.27 | 14.49 | 14.74 |
| High | 15.00 | 14.59 | 14.98 | 14.74 |
| Low | 14.00 | 14.20 | 14.44 | 14.30 |
Performance
| 1 day | +1.11% | ||
| 1 week | -4.00% | ||
| Current month | +3.76% | ||
| 1 month | -1.48% | ||
| 3 months | +1.11% | ||
| 6 months | -1.81% | ||
| Current year | -7.23% | ||
| 1 year | -2.53% | ||
| 3 years | -18.36% | ||
| 5 years | -13.89% | ||
| 10 years | -6.52% |
Volumes
marketsDaily volume
18 273
Estimated daily volume
18 273
Avg. Volume 20 sessions
24 354
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
356 299.02
Record volume 1
2 190 767
Record volume 2
1 878 943
Record volume 3
1 109 648
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
193 471 157
Net sales (USD)
56 349 000
Number of employees
363
Sales / Employee (USD)
155 231
Free-Float
75.57 %
Free-Float capitalization (USD)
181 720 561
Average Daily Capital Traded
0.18%
Highs and lows
1 week
14.00
15.45
1 month
14.0015.73
Current year
13.3016.47
1 year
12.7817.72
3 years
12.7820.69
5 years
10.0320.69
10 years
10.0325.00
Indicators
Moving average 5 days
14.58
Moving average 20 days
14.76
Moving average 50 days
14.75
Moving average 100 days
14.99
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
+2.43%
STIM
RSI 9 days
42.74
RSI 14 days
45.36
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | -4.00% | -7.23% | -2.53% | 193M | ||
| +0.59% | -2.56% | +13.62% | +14.00% | 208B | ||
| +3.14% | +2.34% | +4.79% | +10.36% | 75.63B | ||
| +0.89% | +1.75% | +9.88% | +18.52% | 56.57B | ||
| +0.66% | +2.56% | +3.95% | -2.15% | 48.37B | ||
| +1.10% | +1.48% | +14.92% | +35.93% | 48.14B | ||
| +1.12% | +2.96% | +22.83% | +6.60% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| -0.07% | +0.29% | -15.97% | -14.58% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.82% | +1.79% | +8.90% | +56.76% | 25.68B | ||
| +0.64% | +1.29% | +8.62% | -1.56% | 24.16B | ||
| -0.75% | -.--% | +5.61% | +8.82% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +15.99% | 17.47B | ||
| +0.90% | +1.45% | +23.18% | +17.72% | 16.3B | ||
| -0.91% | +3.56% | -13.99% | +6.54% | 16.02B | ||
| Average | +0.83% | +0.83% | -0.17% | +7.48% | ||
| Weighted average by Cap. | +0.96% | +0.50% | +4.50% | +9.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81dc94781.iFL3Sh_QEyJ7xApRsqQ7oaXY77KmF5_xu09N1Y0ZOM4._QGuE1yBZltKt28-9epr8u2zuOfSQdmJ7Bk7t95dWZa-MIAdbLxCbxryQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 14.62 | 100 | 9,206 |
| 03:59:52 pm | 14.49 | 100 | 9,106 |
| 03:59:29 pm | 14.5 | 100 | 9,006 |
| 03:59:29 pm | 14.5 | 100 | 8,906 |
| 03:59:29 pm | 14.54 | 100 | 8,806 |
| 03:59:28 pm | 14.6 | 100 | 8,706 |
| 03:59:05 pm | 14.6 | 100 | 8,606 |
| 03:58:57 pm | 14.55 | 100 | 8,506 |
| 03:58:42 pm | 14.58 | 100 | 8,406 |
| 03:58:42 pm | 14.55 | 100 | 8,306 |
Monthly variations
Annual change
| 2024 | -7.23% | ||
| 2023 | -12.39% | ||
| 2022 | -7.83% | ||
| 2021 | +32.95% | ||
| 2020 | -23.89% | ||
| 2019 | +27.39% | ||
| 2018 | -25.92% | ||
| 2017 | -12.04% | ||
| 2016 | +42.11% | ||
| 2015 | +8.56% | ||
| 2014 | -15.67% | ||
| 2013 | +30.44% | ||
| 2012 | +5.79% | ||
| 2011 | +8.37% | ||
| 2010 | +13.81% | ||
| 2009 | +16.67% | ||
| 2008 | -21.74% | ||
| 2007 | -36.11% | ||
| 2006 | -3.10% | ||
| 2005 | -2.24% | ||
| 2004 | +7.42% | ||
| 2003 | +42.93% | ||
| 2002 | +20.41% | ||
| 2001 | +23.64% | ||
| 2000 | -52.50% | ||
| 1999 | +40.00% | ||
| 1998 | +58.73% | ||
| 1997 | +9.37% | ||
| 1996 | +9.92% | ||
| 1995 | +0.19% |
- Stock Market
- Equities
- LCNB Stock
- Quotes LCNB Corp.
