LDC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149 EUR | +0.34% |
|
+6.05% | +6.43% |
| Apr. 05 | CAC40: week ends at half-mast, gold at its zenith | CF |
| Apr. 05 | CAC40: pullback reduced, WStreet +0.7%, Brent at $91, Gold at $233 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 143 € | 145.5 € | 148.5 € | 149 € |
| Volume | 1 094 | 795 | 2 784 | 1 401 |
| Change | +1.06% | +1.75% | +2.06% | +0.34% |
| Opening | 140.50 | 143.50 | 145.50 | 148.50 |
| High | 143.00 | 145.50 | 148.50 | 149.00 |
| Low | 140.50 | 143.50 | 144.50 | 146.50 |
Performance
| 1 day | +0.34% | ||
| 1 week | +6.05% | ||
| Current month | +9.56% | ||
| 1 month | +8.36% | ||
| 3 months | +9.96% | ||
| 6 months | +23.65% | ||
| Current year | +6.43% | ||
| 1 year | +32.44% | ||
| 3 years | +53.93% | ||
| 5 years | +39.25% | ||
| 10 years | +124.04% |
Volumes
marketsDaily volume
1 401
Estimated daily volume
1 401
Avg. Volume 20 sessions
1 675
Daily volume ratio
0.84
Avg. Volume 20 sessions
249 575.00
Avg. Volume 20 sessions USD
266 850.58
Record volume 1
175 282
Record volume 2
153 546
Record volume 3
144 932
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 608 019 279
Capitalization (USD)
2 788 546 373
Net sales (EUR)
5 846 100 000
Net sales (USD)
6 250 767 042
Number of employees
24 142
Sales / Employee (EUR)
242 155
Sales / Employee (USD)
258 917
Free-Float
20.64 %
Free-Float capitalization (EUR)
541 591 942
Free-Float capitalization (USD)
579 080 936
Average Daily Capital Traded
0.01%
Highs and lows
1 week
140.00
149.00
1 month
134.50149.00
Current year
125.00149.00
1 year
108.50149.00
3 years
83.80149.00
5 years
74.20149.00
10 years
59.03149.00
Indicators
Moving average 5 days
145.50
Moving average 20 days
139.05
Moving average 50 days
135.94
Moving average 100 days
136.09
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-6.68%
Price spread / (MMA50)
-8.77%
Price spread / (MMA100)
-8.66%
STIM
RSI 9 days
79.80
RSI 14 days
74.32
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +6.05% | +6.43% | +32.44% | 2.79B | ||
| -0.43% | +1.13% | +12.80% | +0.46% | 21.61B | ||
| +0.14% | +1.67% | +10.00% | -11.35% | 19.34B | ||
| -1.46% | -2.10% | +1.09% | +6.68% | 12.91B | ||
| +0.52% | +8.16% | +15.67% | +31.60% | 10.53B | ||
| +3.57% | +3.57% | -8.03% | +37.93% | 9.91B | ||
| -0.33% | -0.03% | +29.28% | +66.25% | 8.47B | ||
| +1.69% | +2.35% | +26.36% | +195.26% | 5.71B | ||
| +2.32% | +2.84% | -3.76% | -10.47% | 2.18B | ||
| +0.37% | -1.10% | +6.10% | -4.60% | 1.85B | ||
| +0.85% | +1.77% | +2.21% | +20.74% | 1.81B | ||
| +0.41% | -0.31% | +0.72% | +58.09% | 1.77B | ||
| +0.49% | +2.00% | +6.10% | +11.60% | 1.47B | ||
| +0.31% | -1.84% | -10.80% | -28.73% | 1.09B | ||
| +0.14% | -1.28% | -14.32% | -17.28% | 1.03B | ||
| +0.48% | +0.97% | +8.74% | +16.11% | 944M | ||
| Average | +0.59% | +1.41% | +5.54% | +25.30% | ||
| Weighted average by Cap. | +0.32% | +1.80% | +9.52% | +23.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca8f55ac032c2dcfe278410efc.GSpm-1osMMcjejHdVkMpRAgi_V4vUeoYYcJ80sJqvWo.LHIPoitveYFHIFTwFDtAJ1oUxGpGYNpxNpoIo4ELjThJTBKTDUUA_3cYdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 149 | 1 | 1,401 |
| 11:35:27 am | 149 | 6 | 1,400 |
| 11:35:27 am | 149 | 4 | 1,394 |
| 11:35:27 am | 149 | 5 | 1,390 |
| 11:35:27 am | 149 | 1 | 1,385 |
| 11:35:27 am | 149 | 2 | 1,384 |
| 11:35:27 am | 149 | 4 | 1,382 |
| 11:35:27 am | 149 | 1 | 1,378 |
| 11:35:27 am | 149 | 9 | 1,377 |
| 11:35:27 am | 149 | 3 | 1,368 |
Monthly variations
Annual change
| 2024 | +6.43% | ||
| 2023 | +30.23% | ||
| 2022 | +11.05% | ||
| 2021 | -2.42% | ||
| 2020 | -5.07% | ||
| 2019 | -3.69% | ||
| 2018 | -5.65% | ||
| 2017 | +21.71% | ||
| 2016 | +6.16% | ||
| 2015 | +32.56% | ||
| 2014 | +20.27% | ||
| 2013 | +36.20% | ||
| 2012 | +3.12% | ||
| 2011 | +6.71% | ||
| 2010 | -8.31% | ||
| 2009 | +42.54% | ||
| 2008 | -34.41% | ||
| 2007 | +8.90% | ||
| 2006 | +19.10% | ||
| 2005 | +11.67% | ||
| 2004 | +29.87% | ||
| 2003 | +6.21% | ||
| 2002 | -20.91% | ||
| 2001 | -0.72% | ||
| 2000 | +23.11% | ||
| 1999 | -34.40% | ||
| 1998 | -0.70% | ||
| 1997 | -4.89% | ||
| 1996 | +117.16% | ||
| 1995 | +5.79% |
- Stock Market
- Equities
- LOUP Stock
- Quotes LDC
