LDG INVESTMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,840 VND | +1.07% |
|
+2.90% | -5.02% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 2970 ₫ | 2900 ₫ | 2880 ₫ | 2810 ₫ | 2840 ₫ | 2,840 ₫ |
| Volume | 5 276 400 | 2 084 100 | 3 180 400 | 2 826 300 | 1 200 900 | 1 200 900 |
| Change | +1.02% | -2.36% | -0.69% | -2.43% | +1.07% | +1.07% |
| Opening | 2,900.00 | 2,960.00 | 2,910.00 | 2,900.00 | 2,820.00 | 2,820 |
| High | 3,050.00 | 2,960.00 | 2,920.00 | 2,900.00 | 2,870.00 | 2,870 |
| Low | 2,820.00 | 2,870.00 | 2,860.00 | 2,770.00 | 2,820.00 | 2,820 |
Performance
| 1 day | +1.07% | ||
| 1 week | +2.90% | ||
| Current month | -2.07% | ||
| 1 month | +5.58% | ||
| 3 months | -4.05% | ||
| 6 months | -11.53% | ||
| Current year | -5.02% | ||
| 1 year | -38.53% | ||
| 3 years | -58.99% | ||
| 5 years | -65.27% |
Volumes
marketsDaily volume
1 200 900
Avg. Volume 20 sessions
2 762 840
Avg. Volume 20 sessions VND
7 846 465 600.00
Avg. Volume 20 sessions USD
306 012.16
Record volume 1
56 497 487
Record volume 2
50 404 040
Record volume 3
37 716 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
726 345 384 615
Capitalization (USD)
28 327 470
Net sales (VND)
-36 509 024 082
Net sales (USD)
-1 423 852
Number of employees
98
Sales / Employee (VND)
-372 541 062
Sales / Employee (USD)
-14 529
Free-Float
95.75 %
Free-Float capitalization (VND)
697 550 471 335
Free-Float capitalization (USD)
27 204 468
Average Daily Capital Traded
1.08%
Highs and lows
1 week
2 770.00
3 050.00
1 month
2 620.003 050.00
Current year
2 610.003 370.00
1 year
2 610.006 690.00
3 years
2 610.0027 289.72
5 years
2 610.0027 289.72
10 years
2 455.2527 289.72
Indicators
Moving average 5 days
2 880.00
Moving average 20 days
2 798.50
Moving average 50 days
2 846.60
Moving average 100 days
2 902.60
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
+2.20%
STIM
RSI 9 days
51.98
RSI 14 days
51.73
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +2.90% | -5.02% | -38.53% | 28.33M | ||
| -1.99% | -2.95% | +5.71% | -6.62% | 27.56B | ||
| +1.91% | +8.49% | +31.91% | +66.24% | 27B | ||
| +0.13% | -3.06% | -11.84% | -26.87% | 26.05B | ||
| +4.33% | -2.92% | +9.59% | +62.69% | 22.61B | ||
| +0.21% | +3.58% | +36.16% | +57.99% | 21.55B | ||
| -1.18% | -2.45% | +9.74% | -11.18% | 21.41B | ||
| +0.94% | -3.10% | -5.30% | +22.95% | 17.88B | ||
| -2.18% | -0.39% | +4.34% | -23.93% | 17.31B | ||
| -0.53% | -3.56% | +26.70% | +132.62% | 15.52B | ||
| -2.54% | -8.91% | -4.37% | -6.31% | 15.43B | ||
| -0.14% | +3.62% | +18.76% | +37.22% | 15.27B | ||
| -0.64% | -4.33% | -21.17% | -29.29% | 13.98B | ||
| +1.51% | -0.55% | -18.24% | -18.11% | 13.01B | ||
| -0.69% | -1.04% | -8.63% | +19.67% | 12.82B | ||
| -3.07% | -2.00% | +2.62% | -25.11% | 12.63B | ||
| Average | -0.18% | -0.63% | +4.44% | +13.34% | ||
| Weighted average by Cap. | -0.11% | -0.39% | +6.85% | +18.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.02% | ||
| 2023 | -25.25% | ||
| 2022 | -80.09% | ||
| 2021 | +173.89% | ||
| 2020 | -9.35% | ||
| 2019 | -23.23% | ||
| 2018 | -16.18% | ||
| 2017 | +317.89% | ||
| 2016 | -42.51% | ||
| 2015 | -30.36% |
- Stock Market
- Equities
- LDG Stock
- Quotes LDG Investment
