LEAFLY HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.67 USD | -5.11% |
|
-12.57% | -65.28% |
| May. 09 | Transcript : Leafly Holdings, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Leafly Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 1.8301 $ | 1.69 $ | 1.76 $ | 1.67 $ | 1.76 $ |
| Volume | 40 769 | 66 510 | 26 215 | 38 666 | 32 362 |
| Change | -4.18% | -7.66% | +4.14% | -5.11% | +5.39% |
| Opening | 2.00 | 1.88 | 1.75 | 1.80 | 1.69 |
| High | 2.04 | 1.92 | 1.87 | 1.80 | 1.78 |
| Low | 1.81 | 1.65 | 1.74 | 1.61 | 1.65 |
Performance
| 1 day | -5.11% | ||
| 1 week | -12.57% | ||
| Current month | -47.48% | ||
| 1 month | -21.23% | ||
| 3 months | -53.61% | ||
| 6 months | -68.61% | ||
| Current year | -65.28% | ||
| 1 year | -74.71% | ||
| 3 years | -99.16% |
Volumes
marketsDaily volume
38 401
Avg. Volume 20 sessions
83 224
Avg. Volume 20 sessions USD
138 984.08
Record volume 1
694 859
Record volume 2
574 305
Record volume 3
415 189
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
3 707 792
Net sales (USD)
42 252 000
Number of employees
131
Sales / Employee (USD)
322 534
Free-Float
83.38 %
Free-Float capitalization (USD)
3 507 915
Average Daily Capital Traded
3.75%
Highs and lows
1 week
1.61
2.04
1 month
1.613.35
Current year
1.615.09
1 year
1.6116.00
3 years
1.61231.60
5 years
1.61231.60
10 years
1.61231.60
Indicators
Moving average 5 days
1.77
Moving average 20 days
2.27
Moving average 50 days
2.54
Moving average 100 days
3.20
Price spread / (MMA5)
+5.99%
Price spread / (MMA20)
+35.93%
Price spread / (MMA50)
+52.10%
Price spread / (MMA100)
+91.62%
STIM
RSI 9 days
32.03
RSI 14 days
36.17
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.11% | -12.57% | -65.28% | -74.71% | 3.71M | ||
| +0.74% | +2.37% | +14.39% | +37.06% | 3,174B | ||
| +0.19% | +3.65% | +14.08% | +48.56% | 89.44B | ||
| -0.14% | +1.89% | +8.04% | +44.49% | 80.2B | ||
| -0.74% | +2.99% | -12.11% | -0.24% | 55.78B | ||
| +1.40% | -3.45% | +22.36% | +71.79% | 46.14B | ||
| -3.05% | -6.04% | -29.01% | +5.12% | 45.34B | ||
| +2.42% | -0.03% | +31.67% | +42.91% | 45.25B | ||
| +0.35% | -2.41% | +77.73% | +13.91% | 41.2B | ||
| +1.49% | +4.57% | -3.95% | +13.81% | 26.11B | ||
| -0.25% | -3.74% | +17.94% | +104.84% | 21.73B | ||
| +0.19% | +0.59% | +17.68% | +27.78% | 20.85B | ||
| +2.19% | -0.70% | -28.54% | -19.35% | 20.46B | ||
| +0.95% | -1.79% | -12.38% | +0.61% | 19.31B | ||
| -3.02% | -3.05% | -13.82% | -32.11% | 17.92B | ||
| +1.16% | -5.61% | +2.13% | +13.24% | 16.69B | ||
| Average | -0.18% | -1.71% | +2.56% | +18.61% | ||
| Weighted average by Cap. | +0.08% | +1.99% | +13.68% | +36.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -63.41% | ||
| 2023 | -63.11% | ||
| 2022 | -93.47% | ||
| 2021 | -2.06% | ||
| 2020 | +4.72% | ||
| 2019 | +0.41% |
- Stock Market
- Equities
- LFLY Stock
- Quotes Leafly Holdings, Inc.
