LEAP THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.27 USD | +5.48% |
|
+2.19% | -21.11% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 3.25 $ | 3.07 $ | 3.1 $ | 3.27 $ |
| Volume | 403 202 | 130 420 | 105 872 | 151 390 |
| Change | +2.52% | -5.54% | +0.98% | +5.48% |
| Opening | 3.29 | 3.26 | 3.07 | 3.14 |
| High | 3.39 | 3.40 | 3.29 | 3.29 |
| Low | 2.99 | 3.03 | 3.02 | 3.11 |
Performance
| 1 day | +5.48% | ||
| 1 week | +2.19% | ||
| Current month | +5.48% | ||
| 1 month | +22.93% | ||
| 3 months | +9.00% | ||
| 6 months | +122.45% | ||
| Current year | -21.11% | ||
| 1 year | -16.43% | ||
| 3 years | -80.88% | ||
| 5 years | -80.76% |
Volumes
marketsDaily volume
151 393
Estimated daily volume
151 393
Avg. Volume 20 sessions
702 327
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
2 296 609.29
Record volume 1
10 358 540
Record volume 2
6 335 658
Record volume 3
5 675 632
Capital turnover ratio
0.03
Float rotation
0.02
Basic data
Capitalization (USD)
79 370 760
Net sales (USD)
0
Number of employees
54
Sales / Employee (USD)
0
Free-Float
84 %
Free-Float capitalization (USD)
99 633 185
Average Daily Capital Traded
2.89%
Highs and lows
1 week
2.99
3.40
1 month
2.424.39
Current year
2.135.00
1 year
1.2410.20
3 years
1.2441.70
5 years
1.2441.70
10 years
1.24102.50
Indicators
Moving average 5 days
3.18
Moving average 20 days
2.98
Moving average 50 days
2.77
Moving average 100 days
3.04
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-8.98%
Price spread / (MMA50)
-15.39%
Price spread / (MMA100)
-7.04%
STIM
RSI 9 days
51.88
RSI 14 days
53.33
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.48% | +2.19% | -21.11% | -16.43% | 79.37M | ||
| +2.38% | -0.68% | -1.17% | +18.02% | 102B | ||
| +1.44% | -0.42% | +2.87% | +12.68% | 96.09B | ||
| +0.66% | +4.06% | +2.13% | +0.60% | 22.28B | ||
| +1.27% | +1.65% | -14.77% | -21.26% | 21.4B | ||
| +0.46% | -2.12% | -8.79% | -29.65% | 18.14B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +1.68% | +12.62% | -13.21% | -38.61% | 16.09B | ||
| +3.99% | +2.10% | +8.55% | +41.56% | 13.83B | ||
| +3.35% | +11.77% | +35.75% | +6.62% | 11.97B | ||
| -4.01% | +17.65% | +310.48% | +258.47% | 8.78B | ||
| +0.55% | -7.31% | -26.91% | -35.99% | 7.96B | ||
| +1.86% | -2.64% | +11.96% | +101.56% | 7.91B | ||
| -0.22% | +1.49% | +0.51% | +46.75% | 7.76B | ||
| -1.58% | +7.34% | -53.58% | -70.42% | 7.31B | ||
| -6.54% | -5.86% | -8.61% | +19.81% | 6.92B | ||
| Average | +0.55% | +1.87% | +11.51% | +16.15% | ||
| Weighted average by Cap. | +1.22% | -0.09% | +4.21% | +11.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2750494c6b7c673ae.ESlxmrphfcBCWcyJI1eY-818oibYlH5lPZn386NP-ZY.cENAou42T7M4DIbRRzj6yLUalHSz8TpWDqGGv9EYqv4jHzjf91JPtA90vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.27 | 2,298 | 133,578 |
| 03:59:55 pm | 3.24 | 100 | 131,280 |
| 03:59:55 pm | 3.24 | 100 | 131,180 |
| 03:59:55 pm | 3.24 | 100 | 131,080 |
| 03:59:55 pm | 3.24 | 100 | 130,980 |
| 03:59:51 pm | 3.24 | 270 | 130,880 |
| 03:59:51 pm | 3.26 | 200 | 130,610 |
| 03:59:50 pm | 3.26 | 100 | 130,410 |
| 03:59:50 pm | 3.26 | 100 | 130,310 |
| 03:59:42 pm | 3.29 | 100 | 130,210 |
Monthly variations
Annual change
| 2024 | -21.11% | ||
| 2023 | -7.89% | ||
| 2022 | -86.11% | ||
| 2021 | +44.00% | ||
| 2020 | +100.89% | ||
| 2019 | -44.00% | ||
| 2018 | -67.95% | ||
| 2017 | -20.61% |
- Stock Market
- Equities
- LPTX Stock
- Quotes Leap Therapeutics, Inc.
