LEARNING TECHNOLOGIES GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.1 GBX | -2.29% |
|
-4.59% | +0.12% |
| May. 30 | EARNINGS AND TRADING: Lowland beats benchmark; EnQuest output in line | AN |
| May. 30 | Transcript : Learning Technologies Group plc - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 83.4 p | 83.1 p | 83 p | 81.1 p |
| Volume | 1 088 241 | 755 184 | 438 571 | 1 243 337 |
| Change | -2.00% | -0.36% | -0.12% | -2.29% |
| Opening | 82.00 | 82.10 | 82.10 | 82.50 |
| High | 86.70 | 84.20 | 86.90 | 85.30 |
| Low | 82.00 | 82.10 | 80.00 | 80.50 |
Performance
| 1 day | -2.29% | ||
| 1 week | -4.59% | ||
| Current month | -4.59% | ||
| 1 month | +4.11% | ||
| 3 months | -4.31% | ||
| 6 months | +15.86% | ||
| Current year | +0.12% | ||
| 1 year | -20.57% | ||
| 3 years | -52.85% | ||
| 5 years | -5.37% | ||
| 10 years | +315.90% |
Volumes
marketsDaily volume
1 091 767
Estimated daily volume
1 091 767
Avg. Volume 20 sessions
930 065
Daily volume ratio
1.17
Avg. Volume 20 sessions GBX
75 428 271.50
Avg. Volume 20 sessions USD
75 428 271.50
Record volume 1
27 514 560
Record volume 2
23 231 960
Record volume 3
21 034 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
641 491 448
Capitalization (USD)
816 041 271
Net sales (GBP)
562 305 000
Net sales (USD)
715 308 191
Number of employees
5 001
Sales / Employee (GBP)
112 439
Sales / Employee (USD)
143 033
Free-Float
74.03 %
Free-Float capitalization (GBX)
475 090 634
Free-Float capitalization (USD)
604 362 795
Average Daily Capital Traded
11.76%
Highs and lows
1 week
80.00
86.90
1 month
75.0090.00
Current year
68.7190.13
1 year
58.62105.50
3 years
58.62239.00
5 years
58.62239.00
10 years
16.25239.00
Indicators
Moving average 5 days
83.14
Moving average 20 days
82.03
Moving average 50 days
81.01
Moving average 100 days
81.05
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
51.15
RSI 14 days
53.20
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | -4.59% | +0.12% | -20.57% | 816M | ||
| -1.36% | +0.29% | -2.67% | +14.58% | 134B | ||
| -0.17% | +0.22% | +21.33% | +37.51% | 77B | ||
| -0.28% | -0.70% | -13.08% | +4.06% | 38.95B | ||
| -0.53% | +2.40% | +16.20% | +33.53% | 38.52B | ||
| -2.40% | +0.82% | -5.67% | +5.22% | 28.84B | ||
| -0.04% | +1.40% | -14.07% | +3.12% | 15.62B | ||
| +0.89% | +2.30% | +11.32% | +22.63% | 10.58B | ||
| -0.42% | -0.94% | -18.80% | -11.21% | 4.21B | ||
| -1.22% | -0.18% | -38.55% | -32.90% | 3.8B | ||
| 0.00% | +1.59% | +14.03% | +23.28% | 2.3B | ||
| -4.84% | -4.24% | +14.06% | -23.75% | 2.22B | ||
| -0.20% | -2.52% | +11.94% | -11.40% | 1.95B | ||
| +1.44% | +0.71% | 0.00% | +0.71% | 694M | ||
| 0.00% | -3.18% | +12.57% | -0.84% | 458M | ||
| -0.22% | -1.77% | -8.62% | -6.02% | 456M | ||
| Average | -0.73% | -0.55% | +0.01% | +2.37% | ||
| Weighted average by Cap. | -0.85% | +0.47% | +2.77% | +18.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2031c7cca26517a9c.cM5oVz-0J06wAvMFqxCcvvIlONM1fyeMhvfEartcfX4.N4sgI3HzUSL5TZFhwijI67ZAWYN9PhLE4qKmCdY_Oi48qSNuffhLCIVkxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 82 | 834 | 944,916 |
| 11:29:46 am | 81.7 | 606 | 944,082 |
| 11:29:43 am | 81.5 | 170 | 943,476 |
| 11:29:43 am | 81.5 | 223 | 943,306 |
| 11:29:43 am | 81.5 | 215 | 943,083 |
| 11:27:38 am | 81.5 | 1,042 | 942,868 |
| 11:27:38 am | 81.5 | 218 | 941,826 |
| 11:27:30 am | 81.6 | 32 | 941,608 |
| 11:27:30 am | 81.6 | 100 | 941,576 |
Monthly variations
Annual change
| 2024 | +0.12% | ||
| 2023 | -29.81% | ||
| 2022 | -35.10% | ||
| 2021 | -2.31% | ||
| 2020 | +27.27% | ||
| 2019 | +106.05% | ||
| 2018 | +2.06% | ||
| 2017 | +97.10% | ||
| 2016 | +14.05% | ||
| 2015 | +42.35% | ||
| 2014 | +73.47% | ||
| 2013 | -19.67% |
- Stock Market
- Equities
- LTG Stock
- Quotes Learning Technologies Group plc
