LEATEC FINE CERAMICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.55 TWD | -1.16% |
|
+2.00% | -6.92% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 25.15 NT$ | 25.75 NT$ | 26.05 NT$ | 25.85 NT$ | 25.55 NT$ |
| Volume | 242 250 | 573 051 | 853 094 | 411 475 | 297 116 |
| Change | +0.40% | +2.39% | +1.17% | -0.77% | -1.16% |
| Opening | 24.90 | 25.25 | 25.80 | 26.15 | 25.80 |
| High | 25.25 | 25.80 | 26.30 | 26.30 | 25.80 |
| Low | 24.75 | 25.15 | 25.75 | 25.80 | 25.55 |
Performance
| 1 day | -1.16% | ||
| 1 week | +2.00% | ||
| Current month | +0.59% | ||
| 1 month | +0.59% | ||
| 3 months | -15.95% | ||
| 6 months | -15.54% | ||
| Current year | -6.92% | ||
| 1 year | +10.13% | ||
| 3 years | -2.85% | ||
| 5 years | +95.04% | ||
| 10 years | +95.79% |
Volumes
marketsDaily volume
297 116
Avg. Volume 20 sessions
438 308
Avg. Volume 20 sessions TWD
11 198 769.40
Avg. Volume 20 sessions USD
344 933.30
Record volume 1
49 989 340
Record volume 2
48 619 040
Record volume 3
48 006 430
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 768 128 795
Capitalization (USD)
85 261 135
Net sales (TWD)
824 026 000
Net sales (USD)
25 380 825
Free-Float
77.58 %
Free-Float capitalization (TWD)
2 147 577 841
Free-Float capitalization (USD)
66 147 545
Average Daily Capital Traded
0.4%
Highs and lows
1 week
25.15
26.30
1 month
24.7527.45
Current year
24.3032.25
1 year
19.8032.25
3 years
12.2036.15
5 years
9.7237.25
10 years
8.1148.70
Indicators
Moving average 5 days
25.67
Moving average 20 days
25.70
Moving average 50 days
26.12
Moving average 100 days
26.97
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+5.56%
STIM
RSI 9 days
48.63
RSI 14 days
47.67
Sector Comparison - Electron Tubes & Insulators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | +2.00% | -6.92% | +10.13% | 85.26M | ||
| -6.90% | -10.70% | -3.77% | -21.13% | 690M | ||
| -1.13% | -3.27% | - | - | 652M | ||
| -3.85% | +5.34% | -5.06% | -19.09% | 451M | ||
| -5.77% | +27.56% | -11.74% | +3.80% | 230M | ||
| -0.04% | -7.74% | +21.77% | +72.04% | 87.38M | ||
| +0.92% | -6.32% | -5.68% | -42.74% | 83.76M | ||
| +0.49% | +5.92% | +16.76% | +129.74% | 68.98M | ||
| Average | -2.18% | +1.32% | +0.76% | +18.96% | ||
| Weighted average by Cap. | -3.64% | +0.10% | -3.30% | -5.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.92% | ||
| 2023 | +69.97% | ||
| 2022 | -44.97% | ||
| 2021 | +23.84% | ||
| 2020 | +36.60% | ||
| 2019 | +4.20% | ||
| 2018 | -19.57% | ||
| 2017 | +53.90% | ||
| 2016 | +45.41% | ||
| 2015 | -34.40% | ||
| 2014 | +27.60% | ||
| 2013 | +34.76% | ||
| 2012 | -18.81% | ||
| 2011 | -55.90% | ||
| 2010 | +25.48% | ||
| 2009 | +222.44% | ||
| 2008 | -52.24% | ||
| 2007 | -8.14% | ||
| 2006 | +92.54% | ||
| 2005 | -12.99% | ||
| 2004 | -42.75% | ||
| 2003 | -41.44% | ||
| 2002 | +6.07% |
- Stock Market
- Equities
- 6127 Stock
- Quotes LEATEC Fine Ceramics Co., Ltd.
