LEATT CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.152 USD | -0.67% |
|
-1.08% | -25.11% |
| May. 13 | Transcript : Leatt Corporation, Q1 2024 Earnings Call, May 13, 2024 | |
| May. 13 | Leatt Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 7.3 $ | 7.23 $ | 7.23 $ | 7.2 $ | 7.152 $ |
| Volume | 1 516 | 5 110 | 335 | 355 | 2 651 |
| Change | +∞% | -0.96% | 0.00% | -0.41% | -0.67% |
| Opening | 7.29 | 7.27 | 7.07 | 7.22 | 7.1 |
| High | 7.30 | 7.27 | 7.23 | 7.22 | 7.152 |
| Low | 7.29 | 7.07 | 7.07 | 7.20 | 7.03 |
Performance
| 1 day | -0.41% | ||
| 1 week | -1.37% | ||
| Current month | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | -6.74% | ||
| 6 months | -27.27% | ||
| Current year | -24.61% | ||
| 1 year | -37.93% | ||
| 3 years | -54.43% | ||
| 5 years | +227.27% | ||
| 10 years | +657.89% |
Volumes
marketsDaily volume
355
Estimated daily volume
355
Avg. Volume 20 sessions
2 157
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
15 530.40
Record volume 1
98 842
Record volume 2
94 234
Record volume 3
83 883
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
44 751 168
Net sales (USD)
47 241 187
Number of employees
89
Sales / Employee (USD)
530 800
Free-Float
63.34 %
Free-Float capitalization (USD)
28 892 700
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7.07
7.23
1 month
7.078.00
Current year
7.0511.00
1 year
7.0516.00
3 years
7.0538.00
5 years
0.0038.00
10 years
0.0038.00
Indicators
Moving average 5 days
7.24
Moving average 20 days
6.07
Moving average 50 days
7.09
Moving average 100 days
8.56
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-15.72%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
+18.94%
STIM
RSI 9 days
28.57
RSI 14 days
37.11
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -1.37% | -24.61% | -37.93% | 44.75M | ||
| +0.34% | -2.57% | -17.86% | +2.48% | 5.37B | ||
| +0.27% | -4.62% | -19.12% | +17.13% | 5.1B | ||
| +1.05% | -1.00% | -2.73% | -7.86% | 5.05B | ||
| +0.71% | -2.43% | -26.21% | +4.66% | 3.26B | ||
| -1.12% | -1.47% | -4.92% | +8.29% | 2.99B | ||
| +1.83% | +0.22% | +21.20% | +11.50% | 2.67B | ||
| +1.22% | +1.34% | +18.03% | +24.78% | 2.03B | ||
| -0.03% | -2.59% | -17.86% | +3.05% | 1.75B | ||
| +1.75% | -0.68% | +40.44% | +37.44% | 1.17B | ||
| -1.82% | +5.90% | +34.76% | +82.72% | 936M | ||
| -0.19% | +0.62% | +18.81% | +31.51% | 733M | ||
| +0.49% | -1.21% | +14.25% | +7.63% | 574M | ||
| -0.27% | +3.70% | -1.49% | -5.12% | 522M | ||
| -0.26% | -2.95% | -18.00% | -33.68% | 341M | ||
| +5.62% | -5.17% | -9.51% | -20.11% | 319M | ||
| Average | +0.57% | -0.62% | +0.32% | +7.91% | ||
| Weighted average by Cap. | +0.51% | -1.55% | -4.70% | +9.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40056d5f129.CmVklczqUWHD88FnaAQ6Gn9UIs0NdNCIz1mEdioHtRw.WA8H8JaNCwOqkLszIjxwaU49SrpVN5rcp27GJUg3wlhGARzXqd8TJ6y2lA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:23:11 pm | 7.2 | 241 | 682 |
| 01:23:11 pm | 7.2 | 241 | 441 |
| 01:17:13 pm | 7.22 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -24.61% | ||
| 2023 | -49.74% | ||
| 2022 | -41.54% | ||
| 2021 | +339.19% | ||
| 2020 | +218.97% | ||
| 2019 | +1.75% | ||
| 2018 | -5.00% | ||
| 2017 | +4.80% | ||
| 2016 | -39.10% | ||
| 2015 | +144.16% | ||
| 2014 | +161.02% | ||
| 2013 | +18.00% | ||
| 2012 | -50.00% | ||
| 2011 | +33.33% | ||
| 2010 | -50.00% | ||
| 2009 | -14.29% | ||
| 2008 | -68.18% | ||
| 2007 | +83.33% | ||
| 2006 | +140.00% | ||
| 2005 | -95.00% |
- Stock Market
- Equities
- LEAT Stock
- Quotes Leatt Corporation
