LEC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,307 JPY | -0.76% |
|
+6.43% | +26.28% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1284 ¥ | 1308 ¥ | 1317 ¥ | 1307 ¥ | 1,307 ¥ |
| Volume | 58 600 | 75 800 | 91 700 | 47 000 | 47 000 |
| Change | +0.94% | +1.87% | +0.69% | -0.76% | -0.76% |
| Opening | 1,269.00 | 1,294.00 | 1,315.00 | 1,305.00 | 1,305 |
| High | 1,295.00 | 1,312.00 | 1,324.00 | 1,309.00 | 1,309 |
| Low | 1,259.00 | 1,284.00 | 1,293.00 | 1,289.00 | 1,289 |
Performance
| 1 day | -0.76% | ||
| 1 week | +4.64% | ||
| Current month | +6.43% | ||
| 1 month | +12.38% | ||
| 3 months | +18.07% | ||
| 6 months | +30.83% | ||
| Current year | +26.28% | ||
| 1 year | +58.81% | ||
| 3 years | +10.58% | ||
| 5 years | +6.26% | ||
| 10 years | +389.97% |
Volumes
marketsDaily volume
47 000
Estimated daily volume
47 578
Avg. Volume 20 sessions
49 287
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
64 418 109.00
Avg. Volume 20 sessions USD
410 407.77
Record volume 1
1 653 200
Record volume 2
1 542 200
Record volume 3
1 408 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
46 036 691 728
Capitalization (USD)
293 299 763
Net sales (JPY)
55 461 000 000
Net sales (USD)
353 342 031
Number of employees
928
Sales / Employee (JPY)
59 764 009
Sales / Employee (USD)
380 756
Free-Float
49.56 %
Free-Float capitalization (JPY)
24 973 194 893
Free-Float capitalization (USD)
159 104 225
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 233.00
1 324.00
1 month
1 099.001 324.00
Current year
1 022.001 324.00
1 year
802.001 324.00
3 years
630.001 324.00
5 years
630.001 834.00
10 years
264.253 070.00
Indicators
Moving average 5 days
1 286.00
Moving average 20 days
1 232.10
Moving average 50 days
1 167.14
Moving average 100 days
1 126.18
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-5.73%
Price spread / (MMA50)
-10.70%
Price spread / (MMA100)
-13.83%
STIM
RSI 9 days
74.64
RSI 14 days
69.92
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +4.64% | +26.28% | +58.81% | 293M | ||
| -1.58% | -0.98% | -18.14% | -25.93% | 40.23B | ||
| -0.49% | +0.35% | +13.56% | +14.11% | 26.26B | ||
| +0.40% | +1.07% | -6.75% | -15.12% | 16.51B | ||
| -2.27% | -3.53% | -14.73% | -33.85% | 7.09B | ||
| -0.32% | -1.69% | +4.17% | +0.72% | 5.88B | ||
| -0.94% | -0.13% | -6.14% | +17.53% | 3.04B | ||
| -0.47% | +0.55% | -2.45% | -7.50% | 2.26B | ||
| +1.04% | +15.22% | -5.31% | +117.88% | 1.97B | ||
| -0.19% | -4.08% | +28.19% | +36.91% | 958M | ||
| +0.64% | +1.17% | +3.83% | -7.86% | 665M | ||
| +1.05% | +2.62% | -10.16% | +13.90% | 353M | ||
| +0.56% | +1.20% | +0.36% | -0.72% | 333M | ||
| 0.00% | +1.10% | +24.32% | +6.98% | 314M | ||
| -1.52% | -10.58% | +44.46% | +314.25% | 256M | ||
| +0.73% | -1.10% | +8.00% | +13.68% | 252M | ||
| Average | -0.26% | +0.90% | +5.59% | +31.49% | ||
| Weighted average by Cap. | -0.84% | +0.69% | -5.11% | -7.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a56a6ef0dcf27d4c8c74a6efac.2eOIVZGnTHGaVXMRLZ19D1Tt2IW-kS2k9NRJly5Fd88.u9XCBeL9LkSiMSwlS6ozPyTAtdfP_UbhpbYW1E0qBL2KrcYt3MY_HP8hFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,307 | 6,700 | 47,000 |
| 01:59:30 am | 1,307 | 100 | 40,300 |
| 01:59:27 am | 1,303 | 100 | 40,200 |
| 01:59:26 am | 1,307 | 100 | 40,100 |
| 01:59:26 am | 1,307 | 100 | 40,000 |
| 01:59:26 am | 1,303 | 100 | 39,900 |
| 01:59:24 am | 1,305 | 100 | 39,800 |
| 01:59:17 am | 1,305 | 100 | 39,700 |
| 01:59:02 am | 1,307 | 200 | 39,600 |
| 01:59:02 am | 1,307 | 100 | 39,400 |
Monthly variations
Annual change
| 2024 | +27.25% | ||
| 2023 | +14.24% | ||
| 2022 | +4.74% | ||
| 2021 | -33.26% | ||
| 2020 | -2.63% | ||
| 2019 | -18.64% | ||
| 2018 | +9.18% | ||
| 2017 | +85.57% | ||
| 2016 | +140.69% | ||
| 2015 | +5.42% | ||
| 2014 | +5.03% | ||
| 2013 | +26.38% | ||
| 2012 | -15.95% | ||
| 2011 | -21.96% | ||
| 2010 | -22.65% | ||
| 2009 | +84.39% | ||
| 2008 | -35.21% | ||
| 2007 | -35.82% | ||
| 2006 | -30.37% | ||
| 2005 | +49.37% | ||
| 2004 | +36.76% | ||
| 2003 | -7.82% | ||
| 2002 | -32.86% | ||
| 2001 | -25.13% | ||
| 2000 | -49.80% | ||
| 1999 | +673.62% | ||
| 1998 | +30.31% | ||
| 1997 | -61.11% | ||
| 1996 | -52.38% |
- Stock Market
- Equities
- 7874 Stock
- Quotes LEC, Inc.
