LECLANCHÉ SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.58 CHF | -3.33% |
|
+3.20% | +18.37% |
| Apr. 30 | Leclanché Gets Extension for Publication of FY23 Results; Reports Decline in Unaudited Net Loss | MT |
| Feb. 14 | Leclanché, Tesla L.H. Complete Battery Storage System Installation in Slovakia | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.586 CHF | 0.62 CHF | 0.6 CHF | 0.58 CHF |
| Volume | 8 452 | 89 668 | 68 669 | 134 592 |
| Change | +2.81% | +5.80% | -3.23% | -3.33% |
| Opening | 0.58 | 0.59 | 0.53 | 0.56 |
| High | 0.60 | 0.62 | 0.60 | 0.60 |
| Low | 0.58 | 0.54 | 0.53 | 0.54 |
Performance
| 1 day | -3.33% | ||
| 1 week | +3.20% | ||
| Current month | -6.45% | ||
| 1 month | -6.45% | ||
| 3 months | +2.11% | ||
| 6 months | +33.03% | ||
| Current year | +18.37% | ||
| 1 year | -2.03% | ||
| 3 years | -34.39% | ||
| 5 years | -67.87% | ||
| 10 years | -87.79% |
Volumes
marketsDaily volume
134 592
Estimated daily volume
134 592
Avg. Volume 20 sessions
49 164
Daily volume ratio
2.74
Avg. Volume 20 sessions CHF
28 515.12
Avg. Volume 20 sessions USD
30 932.63
Record volume 1
3 726 230
Record volume 2
3 032 937
Record volume 3
2 596 573
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
341 851 130
Capitalization (USD)
370 833 269
Net sales (CHF)
17 967 000
Net sales (USD)
19 490 242
Number of employees
357
Sales / Employee (CHF)
50 328
Sales / Employee (USD)
54 595
Free-Float
76.79 %
Free-Float capitalization (CHF)
262 517 308
Free-Float capitalization (USD)
284 773 526
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.53
0.62
1 month
0.530.63
Current year
0.440.63
1 year
0.370.63
3 years
0.371.10
5 years
0.371.89
10 years
0.377.59
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.61
Moving average 50 days
0.60
Moving average 100 days
0.55
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+4.83%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
-5.53%
STIM
RSI 9 days
49.79
RSI 14 days
49.84
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | +3.20% | +18.37% | -2.03% | 371M | ||
| -3.35% | +6.30% | +24.10% | -12.24% | 123B | ||
| +2.77% | +2.77% | -9.01% | -33.05% | 65.77B | ||
| +3.09% | +2.97% | -8.05% | -37.19% | 20.77B | ||
| +1.16% | +0.60% | +6.82% | +48.70% | 17.07B | ||
| -0.21% | -0.62% | -17.19% | -10.67% | 16.83B | ||
| -2.04% | +6.08% | -12.39% | -43.60% | 10.42B | ||
| -1.21% | +3.82% | -12.74% | -31.78% | 4.62B | ||
| +1.97% | +5.80% | -9.36% | -11.93% | 4.17B | ||
| -0.76% | -4.48% | +3.01% | -13.87% | 3.86B | ||
| -0.07% | +11.67% | +3.05% | -9.57% | 3.88B | ||
| -1.46% | -0.71% | -10.41% | +9.02% | 3.66B | ||
| -5.21% | -10.74% | +15.73% | -17.38% | 3.09B | ||
| +0.70% | +2.58% | -18.52% | -31.71% | 3.25B | ||
| +1.86% | +4.91% | +4.29% | +42.21% | 2.48B | ||
| -0.07% | +5.65% | +34.81% | +82.95% | 2.41B | ||
| Average | -0.38% | +1.77% | +0.78% | -4.51% | ||
| Weighted average by Cap. | -0.65% | +3.74% | +6.57% | -15.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2774f.hLdfg4iobHZ95Ez0ZP2FzBllg6q0z5vcTbr8d6tJ5ag._dtv7eHrIwIJvCu4A8TMtHMJ1_jav_nvYOyjPJt6te_1hTTSzcoUGDulfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:59 am | 0.58 | 84 | 114,592 |
| 11:31:59 am | 0.58 | 2,596 | 114,508 |
| 11:31:59 am | 0.58 | 578 | 111,912 |
| 11:31:59 am | 0.58 | 209 | 111,334 |
| 11:31:59 am | 0.58 | 576 | 111,125 |
| 11:31:59 am | 0.58 | 323 | 110,549 |
| 11:31:59 am | 0.58 | 619 | 110,226 |
| 11:31:59 am | 0.58 | 330 | 109,607 |
| 11:31:59 am | 0.58 | 599 | 109,277 |
| 11:31:59 am | 0.58 | 70 | 108,678 |
Monthly variations
Annual change
| 2024 | +18.37% | ||
| 2023 | -3.73% | ||
| 2022 | -16.56% | ||
| 2021 | -45.54% | ||
| 2020 | -19.71% | ||
| 2019 | -30.25% | ||
| 2018 | -23.95% | ||
| 2017 | -2.95% | ||
| 2016 | +16.81% | ||
| 2015 | -51.97% | ||
| 2014 | +27.11% | ||
| 2013 | +0.53% | ||
| 2012 | -80.16% | ||
| 2011 | -31.96% | ||
| 2010 | -33.33% | ||
| 2009 | +115.38% | ||
| 2008 | +13.37% | ||
| 2007 | +7.50% | ||
| 2006 | +16.79% | ||
| 2005 | +9.69% | ||
| 2004 | +34.30% | ||
| 2003 | -11.43% |
- Stock Market
- Equities
- LECN Stock
- Quotes Leclanché SA
