LECTRA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32 EUR | -0.62% |
|
-3.90% | +2.40% |
| Apr. 25 | Lectra: 9% decrease in quarterly net income | CF |
| Apr. 24 | Lectra SA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 32.85 € | 32.1 € | 32.2 € | 32 € |
| Volume | 36 280 | 28 697 | 11 556 | 10 703 |
| Change | -3.10% | -2.28% | +0.31% | -0.62% |
| Opening | 33.55 | 32.85 | 32.10 | 31.65 |
| High | 33.60 | 32.95 | 32.40 | 32.20 |
| Low | 31.50 | 31.80 | 31.45 | 31.35 |
Performance
| 1 day | -0.62% | ||
| 1 week | -3.90% | ||
| Current month | -1.08% | ||
| 1 month | -1.08% | ||
| 3 months | -3.61% | ||
| 6 months | +34.74% | ||
| Current year | +2.40% | ||
| 1 year | +8.47% | ||
| 3 years | +5.96% | ||
| 5 years | +45.79% | ||
| 10 years | +326.10% |
Volumes
marketsDaily volume
10 703
Estimated daily volume
19 933
Avg. Volume 20 sessions
16 599
Daily volume ratio
1.20
Avg. Volume 20 sessions
531 168.00
Avg. Volume 20 sessions USD
566 766.88
Record volume 1
2 111 130
Record volume 2
1 202 305
Record volume 3
870 156
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 213 465 853
Capitalization (USD)
1 294 792 335
Net sales (EUR)
477 600 000
Net sales (USD)
509 608 752
Number of employees
2 950
Sales / Employee (EUR)
161 898
Sales / Employee (USD)
172 749
Free-Float
82.48 %
Free-Float capitalization (EUR)
1 000 672 099
Free-Float capitalization (USD)
1 067 737 143
Average Daily Capital Traded
0.04%
Highs and lows
1 week
31.35
34.20
1 month
31.3534.90
Current year
28.6035.20
1 year
19.9235.20
3 years
19.9244.85
5 years
12.2044.85
10 years
7.0144.85
Indicators
Moving average 5 days
32.61
Moving average 20 days
33.49
Moving average 50 days
32.41
Moving average 100 days
31.71
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
37.24
RSI 14 days
43.30
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -3.90% | +2.40% | +8.47% | 1.29B | ||
| -0.74% | -5.02% | -14.25% | +7.36% | 189B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 166B | ||
| -0.73% | -8.78% | +1.62% | +31.48% | 152B | ||
| -0.84% | -2.01% | +3.83% | +9.95% | 99.37B | ||
| -0.30% | -2.17% | +5.82% | +31.06% | 77.36B | ||
| -3.78% | -2.37% | +14.58% | +143.68% | 70.76B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 70.46B | ||
| -1.42% | +2.67% | -22.01% | +4.81% | 51.83B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 44.34B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 36.25B | ||
| -1.28% | -3.08% | -13.04% | +10.00% | 32.7B | ||
| -8.04% | -8.37% | -8.54% | +36.41% | 32.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.9B | ||
| -0.23% | -1.54% | +14.22% | +29.50% | 28.45B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.15B | ||
| Average | -1.24% | -2.96% | -2.15% | +25.44% | ||
| Weighted average by Cap. | -0.99% | -3.35% | -2.58% | +25.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b7e732c637.arr9yls8eioDEIP9QyEy6IAACUucA8RjofGYi6UlCes.As6fvj93OEdsQdWwBhhIvtRnSgLkZbNbw6Wrx5cVP581zbiTGXZXaUxF2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 32 | 201 | 10,591 |
| 11:35:06 am | 32 | 48 | 10,390 |
| 11:35:06 am | 32 | 31 | 10,342 |
| 11:35:06 am | 32 | 33 | 10,311 |
| 11:35:06 am | 32 | 53 | 10,278 |
| 11:35:06 am | 32 | 44 | 10,225 |
| 11:35:06 am | 32 | 35 | 10,181 |
| 11:35:06 am | 32 | 13 | 10,146 |
| 11:35:06 am | 32 | 1 | 10,133 |
| 11:35:06 am | 32 | 10 | 10,132 |
Monthly variations
Annual change
| 2024 | +2.40% | ||
| 2023 | -11.22% | ||
| 2022 | -16.19% | ||
| 2021 | +68.00% | ||
| 2020 | +11.86% | ||
| 2019 | +22.94% | ||
| 2018 | -27.71% | ||
| 2017 | +39.57% | ||
| 2016 | +48.93% | ||
| 2015 | +32.39% | ||
| 2014 | +10.25% | ||
| 2013 | +75.26% | ||
| 2012 | +2.83% | ||
| 2011 | +9.79% | ||
| 2010 | +86.22% | ||
| 2009 | -30.77% | ||
| 2008 | -43.48% | ||
| 2007 | +3.98% | ||
| 2006 | +21.81% | ||
| 2005 | -9.20% | ||
| 2004 | -20.00% | ||
| 2003 | +38.27% | ||
| 2002 | -17.37% | ||
| 2001 | -60.76% | ||
| 2000 | +124.48% | ||
| 1999 | +7.76% | ||
| 1998 | +50.83% | ||
| 1997 | +62.43% | ||
| 1996 | +78.57% | ||
| 1995 | -52.90% | ||
| 1994 | -1.03% | ||
| 1993 | +56.25% | ||
| 1992 | +47.34% |
- Stock Market
- Equities
- LSS Stock
- Quotes Lectra
