LEE CHI ENTERPRISES COMPANY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.9 TWD | -0.88% |
|
+3.68% | +8.68% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 16.4 NT$ | 16.4 NT$ | 16.55 NT$ | 17.05 NT$ | 16.9 NT$ |
| Volume | 466 800 | 425 447 | 681 433 | 2 277 926 | 702 938 |
| Change | +0.61% | 0.00% | +0.91% | +3.02% | -0.88% |
| Opening | 16.40 | 16.50 | 16.55 | 16.60 | 17.20 |
| High | 16.70 | 16.65 | 16.65 | 17.45 | 17.20 |
| Low | 16.35 | 16.40 | 16.35 | 16.60 | 16.80 |
Performance
| 1 day | -0.88% | ||
| 1 week | +3.68% | ||
| Current month | +2.74% | ||
| 1 month | +6.96% | ||
| 3 months | +4.97% | ||
| 6 months | +8.68% | ||
| Current year | +8.68% | ||
| 1 year | -9.87% | ||
| 3 years | -25.71% | ||
| 5 years | +73.51% | ||
| 10 years | +3.68% |
Volumes
marketsDaily volume
702 938
Avg. Volume 20 sessions
482 651
Avg. Volume 20 sessions TWD
8 156 801.90
Avg. Volume 20 sessions USD
253 162.66
Record volume 1
54 203 190
Record volume 2
37 553 950
Record volume 3
37 489 375
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 809 465 316
Capitalization (USD)
118 234 375
Net sales (TWD)
1 892 415 000
Net sales (USD)
58 734 884
Free-Float
58.39 %
Free-Float capitalization (TWD)
2 247 925 782
Free-Float capitalization (USD)
69 768 873
Average Daily Capital Traded
0.21%
Highs and lows
1 week
16.35
17.45
1 month
15.6017.45
Current year
14.9519.30
1 year
14.1519.50
3 years
14.1534.00
5 years
5.3935.50
10 years
5.3935.50
Indicators
Moving average 5 days
16.66
Moving average 20 days
16.31
Moving average 50 days
16.30
Moving average 100 days
15.91
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-5.86%
STIM
RSI 9 days
70.31
RSI 14 days
64.02
Sector Comparison - Bicycle Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | +3.68% | +8.68% | -9.87% | 118M | ||
| -1.82% | -1.31% | +18.89% | +16.57% | 15.19B | ||
| +1.48% | +3.46% | +31.23% | +35.69% | 2.19B | ||
| +0.93% | +9.61% | +80.73% | -11.77% | 752M | ||
| 0.00% | +1.05% | +9.51% | +0.35% | 563M | ||
| -0.42% | +1.17% | -7.74% | +6.95% | 506M | ||
| -3.30% | -1.08% | -12.38% | -21.54% | 430M | ||
| -0.81% | +3.14% | -24.07% | -18.54% | 253M | ||
| -0.50% | +8.20% | -13.58% | -44.07% | 140M | ||
| 0.00% | +10.39% | +524.98% | +6,387.70% | 129M | ||
| -0.95% | +0.48% | +4.60% | -7.93% | 98.85M | ||
| +1.31% | 0.00% | +4.68% | -13.90% | 63.82M | ||
| +0.41% | +0.93% | -11.22% | -34.26% | 52.66M | ||
| Average | -0.35% | +1.80% | +47.25% | +483.49% | ||
| Weighted average by Cap. | -1.25% | +1.85% | +23.10% | +54.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.68% | ||
| 2023 | -22.83% | ||
| 2022 | -26.06% | ||
| 2021 | +91.23% | ||
| 2020 | +56.77% | ||
| 2019 | -8.18% | ||
| 2018 | -15.02% | ||
| 2017 | +12.02% | ||
| 2016 | -7.56% | ||
| 2015 | -21.60% | ||
| 2014 | -4.97% | ||
| 2013 | +24.79% | ||
| 2012 | +12.56% | ||
| 2011 | -27.85% | ||
| 2010 | +33.63% | ||
| 2009 | +41.68% | ||
| 2008 | -26.45% | ||
| 2007 | -30.52% | ||
| 2006 | +125.48% | ||
| 2005 | -43.77% | ||
| 2004 | +25.13% | ||
| 2003 | +108.16% | ||
| 2002 | +8.14% | ||
| 2001 | +17.24% | ||
| 2000 | -81.06% | ||
| 1999 | -51.25% | ||
| 1998 | +17.63% | ||
| 1997 | +73.55% | ||
| 1996 | +42.47% | ||
| 1995 | +16.98% |
- Stock Market
- Equities
- 1517 Stock
- Quotes Lee Chi Enterprises Company Ltd.
