LEE KU INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,230 KRW | -3.73% |
|
-3.86% | +87.55% |
| 2023 | Leeku Industrial Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2016 | Lee Ku Seeks To Sell Stake In Kukil Metal | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 7550 ₩ | 6820 ₩ | 7880 ₩ | 7510 ₩ | 7230 ₩ |
| Volume | 6 636 027 | 4 763 522 | 47 603 050 | 8 425 426 | 3 099 311 |
| Change | +0.40% | -9.67% | +15.54% | -4.70% | -3.73% |
| Opening | 7,500.00 | 7,350.00 | 7,700.00 | 8,100.00 | 7,630.00 |
| High | 7,650.00 | 7,360.00 | 8,420.00 | 8,190.00 | 7,640.00 |
| Low | 7,210.00 | 6,680.00 | 7,400.00 | 7,440.00 | 7,210.00 |
Performance
| 1 day | -3.73% | ||
| 1 week | -3.86% | ||
| Current month | +9.55% | ||
| 1 month | +9.05% | ||
| 3 months | +78.30% | ||
| 6 months | +97.00% | ||
| Current year | +87.55% | ||
| 1 year | +58.21% | ||
| 3 years | +77.42% | ||
| 5 years | +205.71% | ||
| 10 years | +480.72% |
Volumes
marketsDaily volume
3 099 311
Avg. Volume 20 sessions
11 084 260
Avg. Volume 20 sessions KRW
80 139 199 800.00
Avg. Volume 20 sessions USD
58 822 172.65
Record volume 1
57 359 400
Record volume 2
47 804 170
Record volume 3
47 603 050
Capital turnover ratio
0.33
Float rotation
0.67
Basic data
Capitalization (KRW)
241 144 628 065
Capitalization (USD)
177 000 157
Net sales (KRW)
433 373 177 730
Net sales (USD)
318 095 912
Free-Float
49.49 %
Free-Float capitalization (KRW)
119 344 052 226
Free-Float capitalization (USD)
87 598 534
Average Daily Capital Traded
33.23%
Highs and lows
1 week
6 680.00
8 420.00
1 month
5 900.008 420.00
Current year
3 795.008 420.00
1 year
3 280.008 420.00
3 years
2 405.008 420.00
5 years
752.008 420.00
10 years
752.008 420.00
Indicators
Moving average 5 days
7 398.00
Moving average 20 days
6 723.50
Moving average 50 days
5 655.20
Moving average 100 days
4 830.75
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
-7.01%
Price spread / (MMA50)
-21.78%
Price spread / (MMA100)
-33.18%
STIM
RSI 9 days
55.89
RSI 14 days
57.80
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.73% | -3.86% | +87.55% | +58.21% | 177M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.3B | ||
| +1.39% | +5.12% | -8.96% | -41.59% | 7.03B | ||
| +1.80% | +2.51% | +6.29% | -8.09% | 4.31B | ||
| -1.66% | +2.57% | +35.63% | +27.88% | 4.09B | ||
| -4.89% | -7.79% | +47.76% | +102.67% | 3.98B | ||
| 0.00% | +0.33% | -6.10% | -26.49% | 3.95B | ||
| -1.14% | -1.69% | -19.99% | -32.40% | 3.82B | ||
| +1.25% | -2.14% | +1.67% | +1.26% | 3.51B | ||
| -1.84% | +2.49% | -18.74% | -25.06% | 2.5B | ||
| -0.72% | +6.70% | +33.53% | +60.05% | 1.92B | ||
| +1.33% | -4.93% | +12.94% | +24.31% | 1.89B | ||
| -0.39% | +1.07% | -10.00% | -15.55% | 1.86B | ||
| +0.27% | +8.57% | -3.97% | -14.34% | 1.85B | ||
| +0.22% | +4.54% | +16.36% | +60.13% | 1.84B | ||
| +1.33% | +2.24% | +16.08% | +12.07% | 1.83B | ||
| Average | -0.49% | +1.86% | +11.88% | +11.44% | ||
| Weighted average by Cap. | -0.35% | +2.03% | +5.72% | +3.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +87.55% | ||
| 2023 | +23.16% | ||
| 2022 | -13.89% | ||
| 2021 | +83.59% | ||
| 2020 | +11.24% | ||
| 2019 | -6.56% | ||
| 2018 | -10.98% | ||
| 2017 | -12.30% | ||
| 2016 | +68.28% | ||
| 2015 | +25.00% | ||
| 2014 | -7.57% | ||
| 2013 | -1.18% | ||
| 2012 | -9.29% | ||
| 2011 | -34.58% | ||
| 2010 | +55.07% | ||
| 2009 | +69.33% | ||
| 2008 | -47.76% | ||
| 2007 | -5.58% | ||
| 2006 | +62.20% | ||
| 2005 | +31.41% | ||
| 2004 | +1.96% | ||
| 2003 | -1.29% | ||
| 2002 | -29.55% | ||
| 2001 | +18.92% | ||
| 2000 | -23.45% | ||
| 1999 | +13.28% | ||
| 1998 | +65.80% | ||
| 1997 | -67.70% | ||
| 1996 | -26.46% | ||
| 1995 | +20.37% |
- Stock Market
- Equities
- A025820 Stock
- Quotes Lee Ku Industrial Co., Ltd.
