LEE & MAN CHEMICAL COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.82 HKD | +2.96% |
|
+9.14% | +28.62% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3.62 $ | 3.7 $ | 3.71 $ | 3.71 $ | 3.82 $ |
| Volume | 122 000 | 144 000 | 96 000 | 78 000 | 110 000 |
| Change | +3.43% | +2.21% | +0.27% | 0.00% | +2.96% |
| Opening | 3.63 | 3.62 | 3.70 | 3.71 | 3.73 |
| High | 3.68 | 3.70 | 3.71 | 3.75 | 3.85 |
| Low | 3.56 | 3.54 | 3.70 | 3.70 | 3.72 |
Performance
| 1 day | +2.96% | ||
| 1 week | +9.14% | ||
| Current month | +14.03% | ||
| 1 month | +20.89% | ||
| 3 months | +37.91% | ||
| 6 months | +29.49% | ||
| Current year | +28.62% | ||
| 1 year | -25.83% | ||
| 3 years | -9.48% | ||
| 5 years | -12.18% | ||
| 10 years | +1.87% |
Volumes
marketsDaily volume
110 000
Estimated daily volume
110 000
Avg. Volume 20 sessions
101 574
Daily volume ratio
1.08
Avg. Volume 20 sessions HKD
388 012.68
Avg. Volume 20 sessions USD
49 657.09
Record volume 1
29 992 000
Record volume 2
23 252 000
Record volume 3
21 662 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
391 642 152
Capitalization (USD)
391 642 152
Net sales ()
4 051
Number of employees
2 100
Sales / Employee ()
2
Sales / Employee (USD)
2
Free-Float
25 %
Free-Float capitalization (HKD)
97 910 538
Free-Float capitalization (USD)
97 910 538
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3.54
3.85
1 month
3.133.85
Current year
2.673.85
1 year
2.675.14
3 years
2.6713.78
5 years
2.6713.78
10 years
1.7613.78
Indicators
Moving average 5 days
3.65
Moving average 20 days
3.31
Moving average 50 days
3.24
Moving average 100 days
3.05
Price spread / (MMA5)
-4.50%
Price spread / (MMA20)
-13.35%
Price spread / (MMA50)
-15.11%
Price spread / (MMA100)
-20.14%
STIM
RSI 9 days
78.42
RSI 14 days
73.20
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.96% | +9.14% | +28.62% | -25.83% | 392M | ||
| +0.39% | +3.90% | +6.55% | +15.84% | 105B | ||
| -1.72% | -3.03% | -4.19% | -12.66% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 43.02B | ||
| -0.59% | +1.38% | +17.59% | +0.65% | 39.28B | ||
| -0.54% | +2.89% | +6.89% | +11.35% | 33.09B | ||
| +1.53% | +5.22% | +12.40% | +33.16% | 20.23B | ||
| -0.64% | +3.50% | +16.25% | +33.93% | 17.39B | ||
| +0.06% | +2.26% | +20.35% | +4.41% | 15.45B | ||
| -0.18% | +1.43% | +9.86% | -11.93% | 15.07B | ||
| +1.24% | -0.70% | -14.29% | -27.39% | 13.77B | ||
| +0.29% | +1.60% | -2.23% | -2.78% | 11.81B | ||
| -2.08% | -4.90% | -23.49% | -20.55% | 9.55B | ||
| +0.54% | -2.86% | +29.95% | +135.05% | 9.45B | ||
| +1.37% | +6.55% | +52.82% | +74.39% | 9.42B | ||
| +3.94% | +5.62% | -12.99% | -40.77% | 9.65B | ||
| Average | +0.62% | +2.27% | +12.25% | +26.33% | ||
| Weighted average by Cap. | +0.28% | +1.67% | +11.49% | +34.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46a611a6ad6ebdc8c30c10.1VSfivtk5_2UAmRvFB4en9AeMONXAlgO-OiDpgBZQhU.nSXqu45Ui7HCVjcBXHhP6KAmX5Q0Zhpmrarpx3oDF029bfLovCG_mtd2LQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 3.82 | 2,000 | 108,000 |
| 03:38:47 am | 3.83 | 4,000 | 106,000 |
| 03:37:23 am | 3.83 | 2,000 | 102,000 |
| 02:28:26 am | 3.84 | 2,000 | 100,000 |
| 01:46:44 am | 3.85 | 8,000 | 98,000 |
| 01:36:26 am | 3.85 | 10,000 | 90,000 |
| 01:35:33 am | 3.84 | 2,000 | 80,000 |
| 01:27:19 am | 3.84 | 4,000 | 78,000 |
| 01:27:19 am | 3.84 | 2,000 | 74,000 |
| 01:27:19 am | 3.84 | 2,000 | 72,000 |
Monthly variations
Annual change
| 2024 | +24.92% | ||
| 2023 | -54.31% | ||
| 2022 | -17.62% | ||
| 2021 | +126.72% | ||
| 2020 | +0.29% | ||
| 2019 | -35.74% | ||
| 2018 | -3.74% | ||
| 2017 | +130.86% | ||
| 2016 | +5.65% | ||
| 2015 | -50.64% | ||
| 2014 | +11.22% | ||
| 2013 | -2.56% | ||
| 2012 | -8.12% | ||
| 2011 | -40.38% | ||
| 2010 | +108.78% | ||
| 2009 | +652.00% | ||
| 2008 | -80.39% | ||
| 2007 | +40.88% | ||
| 2006 | +77.45% | ||
| 2005 | -8.93% | ||
| 2004 | -20.00% | ||
| 2003 | +72.84% | ||
| 2002 | +52.83% |
- Stock Market
- Equities
- 746 Stock
- Quotes Lee & Man Chemical Company Limited