LEE & MAN PAPER MANUFACTURING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.55 HKD | +2.00% |
|
-4.49% | +11.35% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | Today | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 2.63 $ | 2.52 $ | 2.5 $ | 2.55 $ | 2.55 $ |
| Volume | 5 007 000 | 5 093 000 | 2 911 324 | 5 644 000 | 5 644 000 |
| Change | -1.50% | -4.18% | -0.79% | +2.00% | +2.00% |
| Opening | 2.69 | 2.63 | 2.51 | 2.51 | 2.51 |
| High | 2.71 | 2.63 | 2.55 | 2.57 | 2.57 |
| Low | 2.61 | 2.48 | 2.47 | 2.49 | 2.49 |
Performance
| 1 day | +2.00% | ||
| 1 week | -4.14% | ||
| Current month | +7.59% | ||
| 1 month | +4.08% | ||
| 3 months | +12.83% | ||
| 6 months | +16.97% | ||
| Current year | +11.35% | ||
| 1 year | -7.94% | ||
| 3 years | -63.26% | ||
| 5 years | -49.00% | ||
| 10 years | -37.65% |
Volumes
marketsDaily volume
5 644 000
Estimated daily volume
5 644 000
Avg. Volume 20 sessions
7 115 909
Daily volume ratio
0.79
Avg. Volume 20 sessions HKD
18 145 567.95
Avg. Volume 20 sessions USD
2 323 921.03
Record volume 1
378 568 000
Record volume 2
360 923 440
Record volume 3
281 365 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
10 731 964 770
Capitalization (USD)
1 374 453 460
Net sales (HKD)
24 937 083 000
Net sales (USD)
3 193 717 157
Number of employees
10 000
Sales / Employee (HKD)
2 493 708
Sales / Employee (USD)
319 372
Free-Float
27.08 %
Free-Float capitalization (HKD)
2 905 851 795
Free-Float capitalization (USD)
372 155 345
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2.47
2.80
1 month
2.332.80
Current year
1.972.80
1 year
1.972.88
3 years
1.977.59
5 years
1.978.70
10 years
1.9710.94
Indicators
Moving average 5 days
2.60
Moving average 20 days
2.51
Moving average 50 days
2.43
Moving average 100 days
2.30
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
-9.87%
STIM
RSI 9 days
45.46
RSI 14 days
50.19
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | -4.14% | +11.35% | -7.94% | 1.37B | ||
| +1.96% | +0.35% | +12.80% | +44.47% | 16.38B | ||
| +2.94% | +11.86% | +25.75% | +48.47% | 15.79B | ||
| +2.09% | +2.25% | +30.37% | +90.13% | 13.97B | ||
| -0.90% | +1.80% | +25.95% | +32.64% | 12.83B | ||
| -0.48% | -3.54% | +6.59% | +10.97% | 11.49B | ||
| +0.89% | -0.16% | -6.05% | +12.64% | 8.93B | ||
| +1.86% | -0.50% | +13.55% | +13.27% | 8.6B | ||
| -1.81% | -1.23% | +20.27% | +18.16% | 6.49B | ||
| -0.05% | +0.55% | +8.48% | -0.18% | 5.96B | ||
| +0.96% | -1.64% | - | - | 4.94B | ||
| +0.11% | +0.05% | +2.97% | +20.68% | 4.3B | ||
| -1.48% | -0.75% | -7.64% | -16.35% | 3.9B | ||
| -1.18% | -5.90% | -5.42% | +7.03% | 3.29B | ||
| -2.52% | -3.98% | +7.51% | +3.41% | 3.09B | ||
| +1.41% | -6.68% | +12.47% | -8.65% | 2.56B | ||
| Average | +0.36% | +0.31% | +10.60% | +17.92% | ||
| Weighted average by Cap. | +0.78% | +1.67% | +14.54% | +30.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa.QSckSHMv_R94VtgRtMc21Vsj-LsL2lWFPVZ3O8SurdU.OEJzfgNIsCs6BbBW17FYgzh2mutdkxrEfiY7FqqX2-cVEWshB1y3UEAivw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:25 am | 2.55 | 61,000 | 5,366,000 |
| 03:59:55 am | 2.55 | 1,000 | 5,305,000 |
| 03:59:55 am | 2.55 | 3,000 | 5,304,000 |
| 03:59:52 am | 2.55 | 1,000 | 5,301,000 |
| 03:59:38 am | 2.56 | 1,000 | 5,300,000 |
| 03:59:29 am | 2.55 | 1,000 | 5,299,000 |
| 03:59:27 am | 2.56 | 1,000 | 5,298,000 |
| 03:59:14 am | 2.56 | 1,000 | 5,297,000 |
| 03:58:46 am | 2.55 | 2,000 | 5,296,000 |
| 03:58:46 am | 2.55 | 2,000 | 5,294,000 |
Monthly variations
Annual change
| 2024 | +9.17% | ||
| 2023 | -33.43% | ||
| 2022 | -36.53% | ||
| 2021 | -14.65% | ||
| 2020 | +7.63% | ||
| 2019 | -11.14% | ||
| 2018 | -28.14% | ||
| 2017 | +53.49% | ||
| 2016 | +39.03% | ||
| 2015 | -0.23% | ||
| 2014 | -15.07% | ||
| 2013 | +4.71% | ||
| 2012 | +94.42% | ||
| 2011 | -57.39% | ||
| 2010 | +10.09% | ||
| 2009 | +461.68% | ||
| 2008 | -88.88% | ||
| 2007 | +79.32% | ||
| 2006 | +122.09% | ||
| 2005 | +35.43% | ||
| 2004 | +3.25% | ||
| 2003 | +30.85% |
- Stock Market
- Equities
- 2314 Stock
- Quotes Lee & Man Paper Manufacturing Limited
