LEE'S PHARMACEUTICAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 HKD | +0.85% |
|
+1.72% | -22.88% |
| Apr. 19 | Lee’s Pharmaceutical's 2023 Profit Slumps 67% | MT |
| Mar. 26 | Lee's Pharmaceutical Holdings Limited Proposes Ordinary Final Dividend for the Year Ended 31 December 2023, Payable on 17 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1.16 $ | 1.17 $ | 1.17 $ | 1.17 $ | 1.18 $ |
| Volume | 9 500 | 0 | 0 | 12 000 | 40 000 |
| Change | 0.00% | +0.86% | 0.00% | 0.00% | +0.85% |
| Opening | 1.15 | 1.17 | 1.17 | 1.17 | 1.18 |
| High | 1.16 | 1.17 | 1.17 | 1.17 | 1.18 |
| Low | 1.15 | 1.17 | 1.17 | 1.17 | 1.18 |
Performance
| 1 day | +0.85% | ||
| 1 week | +1.72% | ||
| Current month | +6.31% | ||
| 1 month | +10.28% | ||
| 3 months | -9.23% | ||
| 6 months | -10.61% | ||
| Current year | -22.88% | ||
| 1 year | -18.06% | ||
| 3 years | -75.37% | ||
| 5 years | -78.35% | ||
| 10 years | -86.55% |
Volumes
marketsDaily volume
40 000
Estimated daily volume
40 000
Avg. Volume 20 sessions
62 929
Daily volume ratio
0.64
Avg. Volume 20 sessions HKD
74 256.22
Avg. Volume 20 sessions USD
9 505.76
Record volume 1
52 690 140
Record volume 2
48 525 000
Record volume 3
40 982 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
688 985 564
Capitalization (USD)
88 199 109
Net sales (HKD)
1 053 034 000
Net sales (USD)
134 802 041
Number of employees
1 057
Sales / Employee (HKD)
996 248
Sales / Employee (USD)
127 533
Free-Float
31.85 %
Free-Float capitalization (HKD)
219 474 224
Free-Float capitalization (USD)
28 095 554
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.15
1.18
1 month
1.071.27
Current year
1.001.52
1 year
1.001.75
3 years
1.005.13
5 years
1.0011.00
10 years
1.0015.40
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.15
Moving average 50 days
1.19
Moving average 100 days
1.28
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+8.84%
STIM
RSI 9 days
58.44
RSI 14 days
51.85
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +1.72% | -22.88% | -18.06% | 88.2M | ||
| +0.05% | +0.58% | +38.59% | +89.73% | 727B | ||
| -1.76% | -4.54% | -7.89% | -6.46% | 347B | ||
| -2.63% | -3.57% | +15.66% | +13.52% | 319B | ||
| -1.10% | -4.66% | +0.24% | +12.93% | 274B | ||
| -0.32% | -3.06% | +13.04% | +4.21% | 238B | ||
| -0.30% | -2.52% | +7.00% | +4.36% | 204B | ||
| +0.76% | -0.73% | -5.85% | -20.04% | 203B | ||
| -1.85% | -4.66% | +4.23% | +38.38% | 161B | ||
| -2.01% | -0.91% | -1.70% | -24.73% | 160B | ||
| -0.97% | -3.36% | -2.24% | -11.32% | 120B | ||
| +0.07% | -2.65% | +20.06% | +27.00% | 90.67B | ||
| -1.82% | -4.21% | -21.09% | -36.56% | 82.08B | ||
| -2.65% | -4.98% | -21.07% | -17.06% | 79.66B | ||
| -0.78% | +0.48% | +40.81% | +19.98% | 67.12B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.09% | -2.18% | +3.79% | +5.06% | ||
| Weighted average by Cap. | -0.21% | -2.27% | +11.39% | +22.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f18373bf7d4360dab9ef154048d.WwJ7rDgRebf_Bk3iUIHdvrrQhuw9MqlGm_99yK5pXqE.KDEc42xGHeaFSyyWCNCS8PzgsYIQRssJra0WpP8oBpNudBf9Wkca6KlDDA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -23.53% | ||
| 2023 | -6.13% | ||
| 2022 | -51.05% | ||
| 2021 | -29.15% | ||
| 2020 | +6.33% | ||
| 2019 | -19.64% | ||
| 2018 | -19.71% | ||
| 2017 | +9.08% | ||
| 2016 | -35.26% | ||
| 2015 | -14.46% | ||
| 2014 | +54.29% | ||
| 2013 | +41.35% | ||
| 2012 | +82.46% | ||
| 2011 | -19.26% | ||
| 2010 | +110.12% | ||
| 2009 | +277.53% | ||
| 2008 | -3.26% | ||
| 2007 | +91.67% | ||
| 2006 | +24.35% | ||
| 2005 | -8.10% | ||
| 2004 | -43.24% | ||
| 2003 | -7.50% | ||
| 2002 | -23.08% |
- Stock Market
- Equities
- 950 Stock
- Quotes Lee's Pharmaceutical Holdings Limited
