LEEJAM SPORTS COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204.2 SAR | -1.35% |
|
+1.90% | +0.29% |
| May. 06 | Fitness Time Logs Higher Q1 Net Profit, Revenue | MT |
| Apr. 24 | Fitness Time Launches New Center in Saudi Arabia | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 206 ﷼ | 213.6 ﷼ | 210 ﷼ | 207 ﷼ | 204.2 ﷼ |
| Volume | 107 172 | 321 288 | 255 459 | 150 455 | 33 237 |
| Change | +2.90% | +3.69% | -1.69% | -1.43% | -1.35% |
| Opening | 201.00 | 208.00 | 213.60 | 210.00 | 211.8 |
| High | 208.00 | 217.20 | 219.20 | 212.80 | 211.8 |
| Low | 199.00 | 205.60 | 210.00 | 203.00 | 203.6 |
Performance
| 1 day | -1.45% | ||
| 1 week | +1.90% | ||
| Current month | -2.49% | ||
| 1 month | -4.58% | ||
| 3 months | -6.85% | ||
| 6 months | +20.43% | ||
| Current year | +0.29% | ||
| 1 year | +70.85% | ||
| 3 years | +166.32% | ||
| 5 years | +183.33% |
Volumes
marketsDaily volume
33 237
Estimated daily volume
76 126
Avg. Volume 20 sessions
181 956
Daily volume ratio
0.42
Avg. Volume 20 sessions SAR
37 155 415.20
Avg. Volume 20 sessions USD
9 914 996.86
Record volume 1
3 946 853
Record volume 2
3 275 970
Record volume 3
2 837 746
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
10 834 380 244
Capitalization (USD)
2 891 176 037
Net sales (SAR)
1 325 000 000
Net sales (USD)
353 578 900
Number of employees
2 900
Sales / Employee (SAR)
456 897
Sales / Employee (USD)
121 924
Free-Float
48.89 %
Free-Float capitalization (SAR)
5 288 715 502
Free-Float capitalization (USD)
1 411 304 309
Average Daily Capital Traded
0.34%
Highs and lows
1 week
199.00
219.20
1 month
192.60220.80
Current year
174.00246.60
1 year
114.40246.60
3 years
72.40246.60
5 years
46.15246.60
10 years
41.00246.60
Indicators
Moving average 5 days
207.36
Moving average 20 days
206.39
Moving average 50 days
216.60
Moving average 100 days
210.00
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+6.07%
Price spread / (MMA100)
+2.84%
STIM
RSI 9 days
55.40
RSI 14 days
51.40
Sector Comparison - Gyms, Fitness and Spa Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | +1.90% | +0.29% | +70.85% | 2.89B | ||
| -1.12% | -3.83% | -11.34% | -4.82% | 5.66B | ||
| +3.06% | +10.15% | +9.42% | -18.76% | 3.28B | ||
| -1.46% | -2.55% | -11.91% | +38.72% | 2.61B | ||
| +0.79% | +2.74% | +8.87% | +42.13% | 1.61B | ||
| -0.75% | -5.10% | -24.72% | -43.32% | 1.53B | ||
| -1.58% | -2.86% | +14.42% | +2.75% | 446M | ||
| -0.81% | -3.59% | +13.46% | +44.54% | 332M | ||
| -0.52% | -2.56% | - | - | 326M | ||
| +0.81% | -2.36% | +0.81% | -19.22% | 305M | ||
| -0.11% | +3.39% | -29.09% | -67.00% | 289M | ||
| +4.97% | +3.94% | -11.60% | -40.16% | 172M | ||
| -0.16% | +4.81% | +17.74% | -6.20% | 149M | ||
| -1.32% | -4.95% | +4.65% | -4.31% | 117M | ||
| -1.48% | -3.31% | +6.74% | +2.41% | 115M | ||
| +1.03% | +6.12% | -3.28% | +18.00% | 87.52M | ||
| Average | -0.01% | -0.23% | -1.04% | +1.04% | ||
| Weighted average by Cap. | -0.23% | +0.40% | -4.22% | +10.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f1310a960614.DNpcnmg4F11D2jpKDBw5lnswZhnvGOfT5puOMSbSPQo.Napt6B0AZQoOtAseb0p85TQIDHGjcIu2p6z7bkOTU35v6mr2DwkhayWLXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:57:41 am | 204.2 | 3 | 33,237 |
| 04:57:30 am | 204.2 | 2 | 33,234 |
| 04:57:09 am | 204 | 23 | 33,232 |
| 04:57:08 am | 204 | 277 | 33,209 |
| 04:57:08 am | 204 | 35 | 32,932 |
| 04:57:08 am | 204 | 188 | 32,897 |
| 04:57:02 am | 204 | 2 | 32,709 |
| 04:56:43 am | 204 | 40 | 32,707 |
| 04:56:30 am | 204 | 10 | 32,667 |
| 04:56:19 am | 204 | 38 | 32,657 |
Monthly variations
Annual change
| 2024 | +1.77% | ||
| 2023 | +142.14% | ||
| 2022 | -22.94% | ||
| 2021 | +41.01% | ||
| 2020 | -4.69% | ||
| 2019 | +37.93% | ||
| 2018 | +15.29% |
- Stock Market
- Equities
- 1830 Stock
- Quotes Leejam Sports Company
