LEENO INDUSTRIAL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 266,000 KRW | -2.39% |
|
-0.93% | +31.36% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 262000 ₩ | 278500 ₩ | 276000 ₩ | 272500 ₩ | 266000 ₩ |
| Volume | 142 596 | 200 528 | 168 734 | 157 695 | 97 487 |
| Change | -2.42% | +6.30% | -0.90% | -1.27% | -2.39% |
| Opening | 263,000.00 | 263,500.00 | 282,500.00 | 277,500.00 | 268,500.00 |
| High | 266,500.00 | 280,000.00 | 283,000.00 | 277,500.00 | 271,500.00 |
| Low | 259,500.00 | 263,000.00 | 274,000.00 | 268,000.00 | 261,000.00 |
Performance
| 1 day | -2.39% | ||
| 1 week | -0.93% | ||
| Current month | +5.98% | ||
| 1 month | +5.98% | ||
| 3 months | +27.88% | ||
| 6 months | +33.13% | ||
| Current year | +31.36% | ||
| 1 year | +102.28% | ||
| 3 years | +60.53% | ||
| 5 years | +361.81% | ||
| 10 years | +853.41% |
Volumes
marketsDaily volume
97 487
Avg. Volume 20 sessions
202 152
Avg. Volume 20 sessions KRW
53 772 432 000.00
Avg. Volume 20 sessions USD
38 931 240.77
Record volume 1
3 491 504
Record volume 2
2 921 908
Record volume 3
2 393 417
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
4 040 134 136 740
Capitalization (USD)
2 925 057 115
Net sales (KRW)
57
Net sales (USD)
0
Number of employees
306
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
64.92 %
Free-Float capitalization (KRW)
2 646 224 588 397
Free-Float capitalization (USD)
1 915 866 602
Average Daily Capital Traded
1.33%
Highs and lows
1 week
261 000.00
283 000.00
1 month
245 500.00309 000.00
Current year
187 900.00309 000.00
1 year
126 900.00309 000.00
3 years
109 200.00309 000.00
5 years
47 900.00309 000.00
10 years
27 350.00309 000.00
Indicators
Moving average 5 days
271 000.00
Moving average 20 days
275 550.00
Moving average 50 days
264 970.00
Moving average 100 days
238 061.00
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-10.50%
STIM
RSI 9 days
44.38
RSI 14 days
47.91
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.39% | -0.93% | +31.36% | +102.28% | 2.93B | ||
| +1.37% | +1.45% | +31.04% | +33.03% | 375B | ||
| -0.19% | -0.76% | +21.40% | +50.94% | 124B | ||
| -2.52% | -6.04% | +33.16% | +74.11% | 102B | ||
| -2.76% | -1.86% | +17.41% | +42.15% | 21.14B | ||
| +0.95% | +1.40% | +8.62% | +20.53% | 19.62B | ||
| -1.81% | -2.17% | +45.57% | +103.27% | 10.97B | ||
| +0.54% | -0.60% | +25.78% | +105.69% | 9.25B | ||
| +0.48% | +0.32% | -1.73% | +28.87% | 8.03B | ||
| -1.25% | -2.79% | -26.56% | -53.51% | 5.85B | ||
| -5.52% | +0.05% | +25.17% | +39.81% | 5.23B | ||
| -2.90% | +1.13% | +51.90% | +256.77% | 4.76B | ||
| +0.67% | -2.95% | +36.49% | +79.93% | 4.4B | ||
| +0.51% | -2.33% | +42.73% | +69.64% | 3.76B | ||
| +0.67% | +3.99% | -12.39% | -29.15% | 3.7B | ||
| -0.04% | +0.36% | +66.22% | +97.53% | 3.52B | ||
| Average | -0.89% | -0.55% | +24.76% | +63.87% | ||
| Weighted average by Cap. | +0.26% | -0.83% | +28.06% | +45.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.36% | ||
| 2023 | +30.23% | ||
| 2022 | -21.58% | ||
| 2021 | +46.89% | ||
| 2020 | +109.95% | ||
| 2019 | +36.66% | ||
| 2018 | -18.17% | ||
| 2017 | +32.64% | ||
| 2016 | -7.57% | ||
| 2015 | +22.45% | ||
| 2014 | +64.38% | ||
| 2013 | +25.06% | ||
| 2012 | +65.42% | ||
| 2011 | +37.18% | ||
| 2010 | +4.00% | ||
| 2009 | +62.69% | ||
| 2008 | -25.94% | ||
| 2007 | -28.86% | ||
| 2006 | +0.57% | ||
| 2005 | +101.69% | ||
| 2004 | +10.61% | ||
| 2003 | +71.60% | ||
| 2002 | -27.82% | ||
| 2001 | -23.80% |
- Stock Market
- Equities
- A058470 Stock
- Quotes LEENO Industrial Inc.
