LEFROY EXPLORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.092 AUD | -2.13% |
|
-7.07% | -47.43% |
| May. 23 | Lefroy Exploration Hits Gold at Western Australian Projects | MT |
| May. 06 | Lefroy Exploration Announces Change of Nonexecutive Chairman, Effective 31 May 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.0945 $ | 0.093 $ | 0.094 $ | 0.092 $ | 0.092 $ |
| Volume | 368 296 | 277 699 | 114 371 | 84 987 | 84 987 |
| Change | -2.58% | -1.59% | +1.08% | -2.13% | -2.13% |
| Opening | 0.10 | 0.09 | 0.09 | 0.09 | 0.093 |
| High | 0.10 | 0.09 | 0.09 | 0.09 | 0.094 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.092 |
Performance
| 1 day | -2.13% | ||
| 1 week | -7.07% | ||
| Current month | -2.13% | ||
| 1 month | -16.36% | ||
| 3 months | -23.33% | ||
| 6 months | -44.24% | ||
| Current year | -47.43% | ||
| 1 year | -56.19% | ||
| 3 years | -92.76% | ||
| 5 years | -47.43% | ||
| 10 years | -54.00% |
Volumes
marketsDaily volume
84 987
Estimated daily volume
84 987
Avg. Volume 20 sessions
268 858
Daily volume ratio
0.32
Avg. Volume 20 sessions AUD
24 734.94
Avg. Volume 20 sessions USD
16 531.10
Record volume 1
50 249 250
Record volume 2
13 381 980
Record volume 3
12 892 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
18 004 966
Capitalization (USD)
12 033 259
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
69.11 %
Free-Float capitalization (AUD)
12 397 094
Free-Float capitalization (USD)
8 285 350
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.09
0.10
1 month
0.090.11
Current year
0.090.18
1 year
0.090.24
3 years
0.091.32
5 years
0.091.54
10 years
0.051.54
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+8.37%
Price spread / (MMA50)
+21.41%
Price spread / (MMA100)
+34.35%
STIM
RSI 9 days
36.22
RSI 14 days
39.82
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | -7.07% | -47.43% | -56.19% | 12.03M | ||
| -0.19% | -1.05% | +1.37% | +0.08% | 48.34B | ||
| +0.24% | -0.67% | +24.83% | +31.45% | 33.99B | ||
| +1.25% | -0.47% | -1.71% | +1.86% | 29.92B | ||
| +0.60% | -3.28% | +14.93% | +21.98% | 24.81B | ||
| -0.70% | +0.28% | +4.40% | +4.63% | 10.94B | ||
| +0.10% | -2.18% | +29.91% | - | 10.1B | ||
| -0.72% | -1.04% | +37.09% | +68.12% | 9.97B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.77B | ||
| +0.34% | -1.27% | +6.68% | +5.69% | 8.43B | ||
| +0.83% | +0.09% | +28.96% | +38.10% | 6.65B | ||
| -2.03% | -2.03% | +38.83% | +14.04% | 5.99B | ||
| -2.46% | -1.90% | +21.84% | +4.85% | 3.98B | ||
| -0.13% | -1.67% | -8.47% | -25.39% | 3.68B | ||
| -0.65% | -0.70% | +20.92% | +17.72% | 3.53B | ||
| +0.50% | +1.84% | +28.78% | +69.99% | 3.29B | ||
| Average | -0.19% | +0.30% | +12.56% | +13.13% | ||
| Weighted average by Cap. | +0.21% | +0.07% | +12.50% | +14.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1178069d85330f1b64278b5.VixqMeUGDIWeNHcCbPuGe57hpfc2XDPHlVVzN9qkBNQ.YF8lZ4RPX9f2YCNoI7XTIveT7Kd8OXmvrAoDdOzKYrAzSloFqUd409lNNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:59 am | 0.092 | 1 | 84,987 |
| 01:59:58 am | 0.092 | 2 | 84,986 |
| 01:59:53 am | 0.092 | 4 | 84,984 |
| 01:59:39 am | 0.092 | 11 | 84,980 |
| 01:59:25 am | 0.092 | 27 | 84,969 |
| 01:57:17 am | 0.092 | 67 | 84,942 |
| 01:52:13 am | 0.092 | 44 | 84,875 |
| 01:51:50 am | 0.092 | 234 | 84,831 |
| 01:51:28 am | 0.092 | 586 | 84,597 |
| 01:39:07 am | 0.092 | 5 | 84,011 |
Monthly variations
Annual change
| 2024 | -47.43% | ||
| 2023 | -32.69% | ||
| 2022 | -14.75% | ||
| 2021 | +38.64% | ||
| 2020 | +15.79% | ||
| 2019 | +8.57% | ||
| 2018 | +16.67% | ||
| 2017 | -11.76% | ||
| 2016 | +73.47% | ||
| 2015 | -51.00% | ||
| 2014 | 0.00% | ||
| 2012 | +5.26% | ||
| 2011 | -56.82% | ||
| 2010 | +450.01% | ||
| 2009 | -80.49% | ||
| 2008 | +7.89% | ||
| 2007 | +90.00% | ||
| 2006 | -55.55% | ||
| 2005 | +21.61% | ||
| 2004 | -30.18% | ||
| 2003 | +15.21% | ||
| 2002 | +2.23% | ||
| 2001 | -18.18% | ||
| 2000 | +71.88% | ||
| 1999 | -28.89% | ||
| 1998 | -39.19% | ||
| 1997 | +32.14% | ||
| 1996 | -11.11% | ||
| 1995 | -25.88% | ||
| 1994 | -7.61% | ||
| 1993 | -20.00% | ||
| 1992 | +25.00% |
- Stock Market
- Equities
- LEX Stock
- Quotes Lefroy Exploration Limited
