Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
76.92 EUR | +2.81% | +3.55% | -3.03% |
Apr. 22 | LEG IMMOBILIEN : Buy rating from Baader Bank | ZD |
Apr. 19 | Falling building permits: Left Party proposes 20 billion fund | DP |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 75.68 € | 74.36 € | 74.82 € | 76.92 € |
Volume | 164 702 | 159 177 | 193 024 | 132 678 |
Change | +1.20% | -1.74% | +0.62% | +2.81% |
Opening | 75.40 | 75.70 | 74.34 | 74.04 |
High | 76.78 | 76.02 | 75.94 | 77.30 |
Low | 75.24 | 73.98 | 73.86 | 74.04 |
Performance
1 day | +2.81% | ||
1 week | +3.55% | ||
Current month | -3.34% | ||
1 month | -3.12% | ||
3 months | +3.41% | ||
6 months | +40.52% | ||
Current year | -3.03% | ||
1 year | +40.83% | ||
3 years | -33.97% | ||
5 years | -25.65% | ||
10 years | +59.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.81% | +3.55% | -3.03% | +40.83% | 6.09B | ||
+2.50% | +2.70% | -9.36% | +35.52% | 22.5B | ||
+0.72% | -0.60% | +9.02% | -8.35% | 10.79B | ||
+4.89% | +2.54% | -34.32% | -53.58% | 10.32B | ||
+1.92% | 0.00% | -28.99% | -15.67% | 7.2B | ||
+0.25% | -1.69% | -5.56% | -15.00% | 7.01B | ||
+5.83% | +4.34% | -0.34% | -14.35% | 6.53B | ||
+1.57% | +5.61% | +12.96% | -8.25% | 3.57B | ||
+0.43% | +2.93% | -5.92% | -13.82% | 3.54B | ||
+0.20% | +1.25% | +27.36% | +47.13% | 3.32B | ||
-1.63% | +0.65% | +13.70% | +105.22% | 2.83B | ||
+1.74% | -0.04% | -14.33% | +20.28% | 2.81B | ||
+3.57% | +4.81% | -12.18% | -5.77% | 2.76B | ||
+4.02% | +1.47% | -4.61% | -25.54% | 2.43B | ||
+4.59% | +6.16% | -3.30% | +70.22% | 2.39B | ||
+1.97% | +2.57% | -2.04% | +2.37% | 2.38B | ||
Average | +2.21% | +2.41% | -3.81% | +10.08% | ||
Weighted average by Cap. | +2.37% | +2.13% | -7.04% | +6.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:27 am | 76.92 | 45,398 | 132,678 |
11:29:59 am | 76.86 | 3 | 87,280 |
11:29:48 am | 76.88 | 56 | 87,277 |
11:29:47 am | 76.88 | 29 | 87,221 |
11:29:47 am | 76.9 | 7 | 87,192 |
11:29:47 am | 76.9 | 82 | 87,185 |
11:29:21 am | 76.88 | 4 | 87,103 |
11:29:21 am | 76.9 | 47 | 87,099 |
11:29:21 am | 76.9 | 1 | 87,052 |
11:29:21 am | 76.9 | 143 | 87,051 |
Monthly variations
Annual change
2024 | -3.03% | ||
2023 | +30.33% | ||
2022 | -50.40% | ||
2021 | -3.43% | ||
2020 | +20.38% | ||
2019 | +15.84% | ||
2018 | -4.38% | ||
2017 | +29.12% | ||
2016 | -2.25% | ||
2015 | +21.79% | ||
2014 | +44.33% | ||
2013 | -2.39% |
- Stock Market
- Equities
- LEG Stock
- Quotes LEG Immobilien SE