LEIFHEIT AG |
Market Closed -
Other stock markets
|
Pre-market 02:00:08 am | |||
| 16.9 EUR | -3.98% |
|
17 | +0.59% |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 17.1 € | 17.25 € | 17.6 € | 16.9 € |
| Volume | 8 722 | 4 237 | 11 932 | 10 585 |
| Change | -2.84% | +0.88% | +2.03% | -3.98% |
| Opening | 18.15 | 17.50 | 17.75 | 16.25 |
| High | 18.15 | 17.70 | 18.00 | 17.20 |
| Low | 17.10 | 17.00 | 17.30 | 16.25 |
Performance
| 1 day | +0.59% | ||
| 1 week | -4.25% | ||
| Current month | +6.96% | ||
| 1 month | +6.96% | ||
| 3 months | +19.86% | ||
| 6 months | +5.62% | ||
| Current year | +4.00% | ||
| 1 year | -2.87% | ||
| 3 years | -64.68% | ||
| 5 years | -26.84% | ||
| 10 years | -18.75% |
Volumes
marketsDaily volume
10 585
Estimated daily volume
10 585
Avg. Volume 20 sessions
4 910
Daily volume ratio
2.16
Avg. Volume 20 sessions
82 979.00
Avg. Volume 20 sessions USD
89 784.94
Record volume 1
296 822
Record volume 2
190 606
Record volume 3
180 338
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
161 188 441
Capitalization (USD)
174 409 117
Net sales (EUR)
258 288 000
Net sales (USD)
279 472 782
Number of employees
970
Sales / Employee (EUR)
266 276
Sales / Employee (USD)
288 116
Free-Float
76.92 %
Free-Float capitalization (EUR)
130 268 878
Free-Float capitalization (USD)
140 953 531
Average Daily Capital Traded
0.05%
Highs and lows
1 week
16.25
18.15
1 month
16.0518.30
Current year
13.2018.30
1 year
13.2019.80
3 years
12.9848.30
5 years
12.9849.95
10 years
12.9849.95
Indicators
Moving average 5 days
17.29
Moving average 20 days
17.27
Moving average 50 days
15.97
Moving average 100 days
15.46
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
-8.49%
STIM
RSI 9 days
60.44
RSI 14 days
61.46
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.98% | -4.25% | +4.00% | -2.87% | 174M | ||
| +1.02% | -1.94% | +10.36% | +13.78% | 25.52B | ||
| +0.63% | -1.73% | -9.52% | -17.79% | 16.02B | ||
| +3.32% | +1.63% | -11.90% | -31.50% | 7.3B | ||
| +1.42% | -2.25% | +3.80% | +4.58% | 5.86B | ||
| -0.61% | -3.48% | -6.70% | +16.40% | 3.02B | ||
| +1.04% | +0.56% | -3.40% | -6.09% | 2.21B | ||
| -2.55% | -3.22% | -15.68% | +93.27% | 1.83B | ||
| -1.14% | +7.91% | +39.33% | +56.71% | 1.06B | ||
| +0.54% | 0.00% | +2.74% | -5.34% | 661M | ||
| -0.45% | -4.56% | -28.16% | +57.21% | 440M | ||
| +0.21% | +2.25% | -12.69% | +11.15% | 346M | ||
| +2.05% | -6.79% | +1.85% | -0.06% | 338M | ||
| -1.05% | -0.53% | +27.03% | +10.59% | 324M | ||
| +1.83% | +1.66% | +18.45% | +53.25% | 268M | ||
| +2.97% | +1.25% | +55.77% | +298.36% | 269M | ||
| Average | +0.61% | -1.19% | +4.70% | +34.48% | ||
| Weighted average by Cap. | +0.99% | -1.39% | +0.73% | +3.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11ac32f0af70b5f93fd23c.lR62wvlGtMmKlxJtjl_tzVCijVluQ5P1h2ji18OaREo.91X_mswQ0PHvo3Q-vQ27oSrv7iEFK8DGxg-MlrD2NB6jdeG3jyfc_cvDdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:01 am | 16.9 | 1,046 | 10,585 |
| 09:46:43 am | 17.2 | 75 | 9,539 |
| 08:08:06 am | 16.9 | 200 | 9,464 |
| 07:17:06 am | 16.95 | 119 | 9,264 |
| 06:03:23 am | 16.6 | 80 | 9,145 |
| 05:57:18 am | 16.45 | 117 | 9,065 |
| 05:57:18 am | 16.45 | 48 | 8,948 |
| 05:18:42 am | 16.45 | 50 | 8,900 |
| 05:06:06 am | 16.45 | 100 | 8,850 |
| 04:42:22 am | 16.45 | 92 | 8,750 |
Monthly variations
Annual change
| 2024 | +4.00% | ||
| 2023 | +20.19% | ||
| 2022 | -63.26% | ||
| 2021 | -15.40% | ||
| 2020 | +83.93% | ||
| 2019 | +33.16% | ||
| 2018 | -36.32% | ||
| 2017 | -1.26% | ||
| 2016 | +14.12% | ||
| 2015 | +6.68% | ||
| 2014 | +50.04% | ||
| 2013 | +6.64% | ||
| 2012 | +41.46% | ||
| 2011 | +13.89% | ||
| 2010 | +29.12% | ||
| 2009 | +116.12% | ||
| 2008 | -54.74% | ||
| 2007 | -35.20% | ||
| 2006 | -6.82% | ||
| 2005 | +19.55% | ||
| 2004 | -16.71% | ||
| 2003 | -1.25% | ||
| 2002 | -22.58% | ||
| 2001 | -8.82% | ||
| 2000 | +11.48% | ||
| 1999 | +7.72% | ||
| 1998 | -3.54% | ||
| 1997 | -3.97% | ||
| 1996 | +2.14% | ||
| 1995 | -10.10% | ||
| 1994 | -3.56% | ||
| 1993 | +108.35% | ||
| 1992 | -21.08% |
- Stock Market
- Equities
- LEI Stock
- Quotes Leifheit AG
