LENDINVEST PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.5 GBX | 0.00% |
|
0.00% | +5.56% |
| Apr. 18 | LendInvest assets and funds under management grow annually | AN |
| Jan. 05 | AIM WINNERS & LOSERS: Revolution Bars plans to close eight bars | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 28.5 p | 28.5 p | 28.5 p | 28.5 p | 28.5 p |
| Volume | 17 786 | 8 | 109 807 | 117 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 28.50 | 28.50 | 28.50 | 28.50 | 28.5 |
| High | 28.10 | 28.00 | 29.00 | 29.00 | 28.5 |
| Low | 28.00 | 28.00 | 28.00 | 28.70 | 28.5 |
Performance
| Current month | +3.64% | ||
| 1 month | +7.55% | ||
| 3 months | +5.56% | ||
| 6 months | -5.00% | ||
| Current year | +5.56% | ||
| 1 year | -64.38% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
26 065
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
742 852.50
Avg. Volume 20 sessions USD
742 852.50
Record volume 1
4 825 010
Record volume 2
3 902 640
Record volume 3
3 476 608
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
50 619 693
Capitalization (USD)
50 619 693
Net sales ()
87
Number of employees
229
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
26.78 %
Free-Float capitalization (GBX)
13 689 467
Free-Float capitalization (USD)
13 689 467
Average Daily Capital Traded
1.47%
Highs and lows
1 week
28.00
29.00
1 month
26.0029.00
Current year
24.0030.00
1 year
24.0082.00
3 years
24.00229.60
5 years
24.00229.60
10 years
24.00229.60
Indicators
Moving average 5 days
28.50
Moving average 20 days
27.50
Moving average 50 days
26.44
Moving average 100 days
26.88
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-7.22%
Price spread / (MMA100)
-5.67%
STIM
RSI 9 days
80.65
RSI 14 days
75.30
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +5.56% | -64.38% | 50.62M | ||
| +0.26% | +1.20% | -7.74% | -0.48% | 50.03B | ||
| +0.16% | +1.04% | -5.96% | +12.19% | 30.54B | ||
| -1.23% | +1.50% | +53.57% | - | 27.29B | ||
| +0.45% | +1.50% | +27.00% | +41.57% | 24.77B | ||
| +1.43% | -0.84% | +17.31% | +49.23% | 17.99B | ||
| -1.68% | +3.17% | +0.77% | +20.50% | 13.03B | ||
| -1.43% | +1.06% | +14.02% | +77.43% | 10.71B | ||
| +0.11% | +2.02% | +15.51% | +51.69% | 8.21B | ||
| -1.53% | -5.22% | -28.84% | +43.61% | 7.49B | ||
| -3.12% | -4.63% | +28.96% | +82.90% | 6.23B | ||
| -1.81% | -2.82% | -0.71% | +32.21% | 5.85B | ||
| -1.76% | +15.55% | +110.68% | +372.15% | 6.49B | ||
| -0.66% | -0.66% | +6.90% | +13.75% | 5.43B | ||
| +1.13% | +3.39% | +30.14% | +86.06% | 5.49B | ||
| -0.23% | -1.75% | +5.11% | +32.08% | 4.27B | ||
| Average | -0.62% | +0.92% | +17.02% | +56.70% | ||
| Weighted average by Cap. | -0.29% | +0.95% | +13.69% | +40.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.56% | ||
| 2023 | -67.07% | ||
| 2022 | -60.95% | ||
| 2021 | +6.33% |
- Stock Market
- Equities
- LINV Stock
- Quotes LendInvest plc