LENDLEASE GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.11 AUD | -2.08% |
|
-2.71% | -18.21% |
| 08:50am | Healthcare, IT Lead Losses on Australian Bourse | MT |
| 07:47am | Lendlease Chair to Step Down Amid Board Reset | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 6.1 $ | 6.12 $ | 6.1 $ | 6.24 $ | 6.11 $ |
| Volume | 2 125 424 | 2 054 479 | 1 564 156 | 1 969 600 | 1 597 119 |
| Change | -2.87% | +0.33% | -0.33% | +2.30% | -2.08% |
| Opening | 6.15 | 6.07 | 6.16 | 6.20 | 6.17 |
| High | 6.16 | 6.15 | 6.18 | 6.26 | 6.21 |
| Low | 6.02 | 5.98 | 6.06 | 6.15 | 6.11 |
Performance
| 1 day | -2.08% | ||
| 1 week | -2.71% | ||
| Current month | -5.56% | ||
| 1 month | -1.29% | ||
| 3 months | -5.42% | ||
| 6 months | -10.80% | ||
| Current year | -18.21% | ||
| 1 year | -23.05% | ||
| 3 years | -48.87% | ||
| 5 years | -56.97% | ||
| 10 years | -54.33% |
Volumes
marketsDaily volume
1 597 119
Estimated daily volume
1 597 119
Avg. Volume 20 sessions
1 556 447
Daily volume ratio
1.03
Avg. Volume 20 sessions AUD
9 509 891.17
Avg. Volume 20 sessions USD
6 330 829.65
Record volume 1
74 659 460
Record volume 2
34 256 670
Record volume 3
24 314 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 279 843 894
Capitalization (USD)
2 849 134 879
Net sales (AUD)
10 458 000 000
Net sales (USD)
6 961 995 180
Free-Float
94.55 %
Free-Float capitalization (AUD)
4 083 444 023
Free-Float capitalization (USD)
2 718 389 521
Average Daily Capital Traded
0.22%
Highs and lows
1 week
5.98
6.26
1 month
5.986.55
Current year
5.987.57
1 year
5.988.71
3 years
5.9812.86
5 years
5.9819.95
10 years
5.9821.73
Indicators
Moving average 5 days
6.17
Moving average 20 days
6.30
Moving average 50 days
6.38
Moving average 100 days
6.72
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
+9.93%
STIM
RSI 9 days
36.44
RSI 14 days
40.10
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -2.71% | -18.21% | -23.05% | 2.85B | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 29.15B | ||
| +0.56% | +4.03% | -5.15% | -22.83% | 27.94B | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 26.02B | ||
| +0.86% | +2.77% | +16.84% | +80.64% | 24.95B | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 22.49B | ||
| +4.42% | +7.27% | +20.06% | -10.31% | 22.19B | ||
| -1.43% | -5.73% | -4.42% | +26.17% | 18.48B | ||
| +3.14% | +10.53% | +2.83% | -27.08% | 16.73B | ||
| +1.34% | +6.65% | +9.98% | -2.40% | 16.19B | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 15.91B | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 15.89B | ||
| +4.98% | +5.57% | -13.53% | -14.82% | 14.28B | ||
| +0.49% | +6.62% | +17.22% | +142.30% | 14.22B | ||
| +2.76% | +16.80% | +9.44% | -22.05% | 13.09B | ||
| -0.35% | -3.69% | -8.31% | +27.56% | 12.82B | ||
| Average | +1.11% | +2.17% | +7.82% | +20.20% | ||
| Weighted average by Cap. | +1.30% | +2.19% | +10.90% | +22.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1810a0ea08590.7JMuIGcY9duRaa2xiluWzzUKa5yqSsvid1sQpGuufPE.g-VCbD5Sl6n9DOjS5hnZlW9ONN7pHYiqDjMmxSKYFKicw1d4IU2AudQhlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:35 am | 6.11 | 1 | 1,379,501 |
| 02:10:35 am | 6.11 | 402 | 1,379,500 |
| 02:10:35 am | 6.11 | 1,761 | 1,379,098 |
| 02:10:35 am | 6.11 | 9,467 | 1,377,337 |
| 02:10:35 am | 6.11 | 19,340 | 1,367,870 |
| 02:10:35 am | 6.11 | 2,869 | 1,348,530 |
| 02:10:35 am | 6.11 | 11,783 | 1,345,661 |
| 02:10:35 am | 6.11 | 1,141 | 1,333,878 |
| 02:10:35 am | 6.11 | 2,659 | 1,332,737 |
| 02:10:35 am | 6.11 | 161 | 1,330,078 |
Monthly variations
Annual change
| 2024 | -16.47% | ||
| 2023 | -4.72% | ||
| 2022 | -26.66% | ||
| 2021 | -18.40% | ||
| 2020 | -25.57% | ||
| 2019 | +51.33% | ||
| 2018 | -28.87% | ||
| 2017 | +11.83% | ||
| 2016 | +2.52% | ||
| 2015 | -13.05% | ||
| 2014 | +47.22% | ||
| 2013 | +20.04% | ||
| 2012 | +29.61% | ||
| 2011 | -17.03% | ||
| 2010 | -15.97% | ||
| 2009 | +42.64% | ||
| 2008 | -58.38% | ||
| 2007 | -6.18% | ||
| 2006 | +27.35% | ||
| 2005 | +9.28% | ||
| 2004 | +31.84% | ||
| 2003 | +3.40% | ||
| 2002 | -25.52% | ||
| 2001 | -22.04% | ||
| 2000 | -21.56% | ||
| 1999 | -3.00% | ||
| 1998 | +46.67% | ||
| 1997 | +22.95% | ||
| 1996 | +25.13% | ||
| 1995 | +22.33% | ||
| 1994 | -10.25% | ||
| 1993 | +20.82% | ||
| 1992 | -17.88% |
- Stock Market
- Equities
- LLC Stock
- Quotes Lendlease Group
