LENNAR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139 USD | -2.09% |
|
-3.26% | +3.72% |
| Jun. 07 | Lennar Unit Starts Leasing at Dryden Apartments | MT |
| May. 23 | Investment firm Hg to buy AuditBoard in over $3 bln deal | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 143.05 $ | 140.71 $ | 142 $ | 139.03 $ |
| Volume | 22 079 | 15 673 | 16 739 | 17 043 |
| Change | -1.49% | -1.64% | +0.92% | -2.09% |
| Opening | 145.50 | 141.27 | 140.06 | 139.00 |
| High | 145.50 | 141.29 | 142.07 | 139.62 |
| Low | 142.58 | 138.94 | 140.06 | 138.76 |
Performance
| 1 day | -2.09% | ||
| 1 week | -3.26% | ||
| Current month | -4.94% | ||
| 1 month | -8.36% | ||
| 3 months | -6.67% | ||
| 6 months | +7.54% | ||
| Current year | +3.72% | ||
| 1 year | +38.53% | ||
| 3 years | +86.94% | ||
| 5 years | +235.34% | ||
| 10 years | +310.81% |
Volumes
marketsDaily volume
17 064
Estimated daily volume
17 064
Avg. Volume 20 sessions
26 900
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
3 739 907.00
Record volume 1
1 536 527
Record volume 2
1 524 288
Record volume 3
1 402 892
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
42 813 176 256
Net sales (USD)
34 233 366 000
Number of employees
12 284
Sales / Employee (USD)
2 786 826
Free-Float
83.75 %
Free-Float capitalization (USD)
38 162 888 096
Average Daily Capital Traded
0.01%
Highs and lows
1 week
138.76
145.50
1 month
138.76159.02
Current year
129.56159.02
1 year
94.51159.02
3 years
52.67159.02
5 years
18.87159.02
10 years
18.87159.02
Indicators
Moving average 5 days
142.00
Moving average 20 days
146.93
Moving average 50 days
145.61
Moving average 100 days
144.71
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+5.68%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
+4.08%
STIM
RSI 9 days
41.21
RSI 14 days
43.82
Sector Comparison - Residential Builders - Single Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | -3.26% | +3.72% | +38.53% | 42.81B | ||
| -0.66% | -0.64% | +7.06% | +28.82% | 23.64B | ||
| -1.36% | -2.27% | +4.41% | +14.14% | 3.56B | ||
| -2.49% | -0.84% | -12.15% | +60.64% | 3.44B | ||
| -3.53% | -1.98% | -6.15% | +60.57% | 889M | ||
| -1.53% | +10.26% | +170.16% | +334.34% | 409M | ||
| 0.00% | 0.00% | +3.33% | -6.06% | 237M | ||
| -2.90% | -3.74% | - | - | 223M | ||
| +1.28% | +4.97% | +36.34% | +1.60% | 194M | ||
| -4.11% | -7.49% | +7.69% | +26.51% | 161M | ||
| -0.19% | +2.18% | +3.26% | -0.83% | 95.26M | ||
| 0.00% | +0.12% | -4.32% | +0.60% | 76.61M | ||
| Average | -1.47% | -0.57% | +19.40% | +50.81% | ||
| Weighted average by Cap. | -1.63% | -0.82% | +4.94% | +36.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c052e162e15b0107.j0x09VYH1-qQmU9FiUhBYuMG_KegtAW09wrytsYrtic.3Cs5nRJu4oDo0QId4i4iGtRsrOnP4jHbrmmmw494zhH7HBuDDH-kjsb7Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 139 | 3,708 | 6,862 |
| 03:59:59 pm | 138.8 | 121 | 3,154 |
| 03:59:57 pm | 139 | 167 | 3,033 |
| 03:59:57 pm | 139 | 166 | 2,866 |
| 03:59:40 pm | 138.9 | 100 | 2,700 |
| 03:59:35 pm | 138.9 | 100 | 2,600 |
| 03:59:35 pm | 138.9 | 100 | 2,500 |
| 03:55:57 pm | 139 | 100 | 2,400 |
| 03:54:28 pm | 138.9 | 100 | 2,300 |
| 03:47:55 pm | 139 | 100 | 2,200 |
Monthly variations
Annual change
| 2024 | +3.72% | ||
| 2023 | +79.26% | ||
| 2022 | -21.79% | ||
| 2021 | +56.24% | ||
| 2020 | +36.91% | ||
| 2019 | +42.67% | ||
| 2018 | -39.38% | ||
| 2017 | +52.79% | ||
| 2016 | -14.14% | ||
| 2015 | +11.27% | ||
| 2014 | +7.09% | ||
| 2013 | +10.41% | ||
| 2012 | +96.02% | ||
| 2011 | +0.06% | ||
| 2010 | +58.23% | ||
| 2009 | +51.85% | ||
| 2008 | -60.96% | ||
| 2007 | -66.21% | ||
| 2006 | -13.35% | ||
| 2005 | +8.58% | ||
| 2004 | +14.25% | ||
| 2003 | +92.61% |
- Stock Market
- Equities
- LEN Stock
- LEN.B Stock
- Quotes Lennar Corporation
