LENOVO GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.09 HKD | +1.79% |
|
+10.18% | -16.76% |
| May. 02 | Sector Update: Tech Stocks Gain Thursday Afternoon | MT |
| May. 02 | InterDigital Awarded Injunction Against Lenovo by German Court | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 9.03 $ | 9 $ | 8.93 $ | 9.09 $ |
| Volume | 48 518 010 | 55 809 880 | 41 512 090 | 45 066 590 |
| Change | +2.38% | -0.33% | -0.78% | +1.79% |
| Opening | 9.00 | 8.99 | 9.03 | 8.88 |
| High | 9.08 | 9.10 | 9.21 | 9.13 |
| Low | 8.91 | 8.92 | 8.82 | 8.75 |
Performance
| 1 day | +1.79% | ||
| 1 week | +10.18% | ||
| Current month | +0.22% | ||
| 1 month | +1.45% | ||
| 3 months | +6.32% | ||
| 6 months | -5.41% | ||
| Current year | -16.76% | ||
| 1 year | +11.12% | ||
| 3 years | -14.89% | ||
| 5 years | +25.03% | ||
| 10 years | +3.06% |
Volumes
marketsDaily volume
45 066 597
Estimated daily volume
45 066 597
Avg. Volume 20 sessions
49 461 429
Daily volume ratio
0.91
Avg. Volume 20 sessions HKD
449 604 389.61
Avg. Volume 20 sessions USD
57 540 369.78
Record volume 1
735 788 900
Record volume 2
589 144 000
Record volume 3
546 293 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
14 158 850 504
Capitalization (USD)
14 158 850 504
Net sales (USD)
61 947 000 000
Number of employees
77 000
Sales / Employee (USD)
804 506
Free-Float
59.43 %
Free-Float capitalization (HKD)
1 077 018 462
Free-Float capitalization (USD)
8 415 025 270
Average Daily Capital Traded
3.18%
Highs and lows
1 week
8.32
9.21
1 month
7.999.21
Current year
7.8011.08
1 year
6.9011.10
3 years
5.2611.10
5 years
3.5411.60
10 years
3.5314.30
Indicators
Moving average 5 days
8.89
Moving average 20 days
8.60
Moving average 50 days
8.93
Moving average 100 days
9.31
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-5.39%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
+2.43%
STIM
RSI 9 days
63.42
RSI 14 days
56.09
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +10.18% | -16.76% | +11.12% | 14.16B | ||
| +3.88% | +2.65% | +61.29% | +181.58% | 84.78B | ||
| +0.68% | -0.57% | -7.15% | -6.74% | 27.15B | ||
| +0.55% | -2.36% | -2.65% | +14.47% | 21.37B | ||
| +0.56% | -0.94% | +1.08% | +47.35% | 18.02B | ||
| +3.50% | +4.10% | -6.49% | +32.66% | 12.06B | ||
| -0.44% | +4.61% | +15.11% | +144.09% | 10.01B | ||
| +1.06% | -0.70% | +8.19% | +29.98% | 9.84B | ||
| +0.94% | +3.99% | -12.16% | +52.21% | 9.81B | ||
| -0.19% | +12.16% | +20.74% | -5.96% | 9.64B | ||
| -0.81% | +3.39% | +11.91% | +39.57% | 7.99B | ||
| +4.47% | +15.34% | +94.35% | +315.24% | 7.7B | ||
| -0.99% | +3.31% | -14.53% | +36.05% | 7.08B | ||
| -0.66% | +5.84% | +12.41% | +128.24% | 5.84B | ||
| +3.00% | -3.22% | +0.69% | +46.69% | 5.64B | ||
| +0.41% | +9.27% | -3.36% | -15.69% | 4.36B | ||
| Average | +0.89% | +0.89% | +10.17% | +65.68% | ||
| Weighted average by Cap. | +0.74% | -0.00% | +22.48% | +90.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a21b55833d.KR_jH4tPFrBnDyviryHr0eAV0UeLBQKpAHBMbmf21YU.GSm5ePN4Xtw3Q0WTmhKKp4R-hQi5aEvYXyY-Owyxp9oRULtm8Tlwxz1pYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:16 am | 9.09 | 3,258,000 | 32,208,000 |
| 03:59:58 am | 9.08 | 2,000 | 28,950,000 |
| 03:59:57 am | 9.09 | 2,000 | 28,948,000 |
| 03:59:54 am | 9.08 | 2,000 | 28,946,000 |
| 03:59:54 am | 9.08 | 2,000 | 28,944,000 |
| 03:59:52 am | 9.08 | 4,000 | 28,942,000 |
| 03:59:52 am | 9.08 | 2,000 | 28,938,000 |
| 03:59:52 am | 9.08 | 2,000 | 28,936,000 |
| 03:59:50 am | 9.09 | 2,000 | 28,934,000 |
| 03:59:50 am | 9.09 | 6,000 | 28,932,000 |
Monthly variations
Annual change
| 2024 | -16.76% | ||
| 2023 | +70.36% | ||
| 2022 | -28.46% | ||
| 2021 | +22.40% | ||
| 2020 | +39.96% | ||
| 2019 | -1.13% | ||
| 2018 | +19.95% | ||
| 2017 | -6.17% | ||
| 2016 | -40.28% | ||
| 2015 | -22.84% | ||
| 2014 | +8.17% | ||
| 2013 | +34.33% | ||
| 2012 | +35.52% | ||
| 2011 | +4.02% | ||
| 2010 | +2.47% | ||
| 2009 | +130.33% | ||
| 2008 | -69.90% | ||
| 2007 | +121.84% | ||
| 2006 | -11.61% | ||
| 2005 | +53.76% | ||
| 2004 | -30.08% | ||
| 2003 | +27.88% | ||
| 2002 | -34.59% | ||
| 2001 | -18.88% | ||
| 2000 | +1.55% | ||
| 1999 | +608.26% | ||
| 1998 | +31.33% | ||
| 1997 | +251.69% | ||
| 1996 | -20.27% | ||
| 1995 | -24.49% | ||
| 1994 | -49.48% |
- Stock Market
- Equities
- 992 Stock
- Quotes Lenovo Group Limited
