LENZ THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.74 USD | +5.37% |
|
+26.91% | 0.00% |
| Apr. 15 | Leerink Partners Starts LENZ Therapeutics With Outperform Rating, $32 Price Target | MT |
| Apr. 15 | William Blair Starts LENZ Therapeutics With Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 16.13 $ | 15.04 $ | 15.58 $ | 17.79 $ | 18.6 $ |
| Volume | 179 751 | 163 048 | 57 788 | 338 112 | 95 572 |
| Change | +9.88% | -6.76% | +3.59% | +14.18% | +5.37% |
| Opening | 14.94 | 16.18 | 15.28 | 15.71 | 17.75 |
| High | 16.28 | 16.86 | 15.63 | 18.83 | 19.18 |
| Low | 14.49 | 14.90 | 14.92 | 15.71 | 17.29 |
Performance
| 1 day | +14.18% | ||
| 1 week | +17.97% | ||
| Current month | +16.35% | ||
| 1 month | +13.10% |
Volumes
marketsDaily volume
338 112
Estimated daily volume
338 112
Avg. Volume 20 sessions
173 342
Daily volume ratio
1.95
Avg. Volume 20 sessions USD
3 083 754.18
Record volume 1
436 875
Record volume 2
390 800
Record volume 3
376 632
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
454 258 007
Net sales (USD)
0
Free-Float
94.17 %
Free-Float capitalization (USD)
428 361 389
Average Daily Capital Traded
0.68%
Highs and lows
1 week
14.49
18.83
1 month
14.4219.92
Current year
14.4224.59
1 year
14.4224.59
3 years
14.4224.59
5 years
14.4224.59
10 years
14.4224.59
Indicators
Moving average 5 days
15.85
Moving average 20 days
16.07
Moving average 50 days
17.38
Price spread / (MMA5)
-10.91%
Price spread / (MMA20)
-9.67%
Price spread / (MMA50)
-2.30%
STIM
RSI 9 days
47.62
RSI 14 days
48.33
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.18% | +17.97% | - | - | 454M | ||
| +0.05% | +2.79% | +18.77% | +44.65% | 125B | ||
| -0.12% | +1.24% | +14.05% | +34.19% | 108B | ||
| -2.35% | -4.75% | -7.16% | -10.32% | 23.64B | ||
| +0.91% | +1.32% | +3.03% | -4.35% | 22.39B | ||
| -0.64% | -1.32% | -11.28% | -29.19% | 17.78B | ||
| -0.45% | +0.93% | -41.74% | -37.14% | 16.43B | ||
| -0.19% | +6.72% | -13.47% | -27.76% | 16.34B | ||
| -0.20% | -3.73% | +2.23% | +44.23% | 13.56B | ||
| -0.59% | -1.32% | +27.13% | -3.98% | 11.59B | ||
| +5.36% | +7.08% | +93.29% | +202.53% | 9.66B | ||
| -0.07% | +13.76% | -24.31% | -32.65% | 8.3B | ||
| -4.15% | -2.83% | +4.39% | +41.90% | 7.54B | ||
| +1.28% | -0.50% | +14.46% | +42.17% | 7.82B | ||
| +0.62% | -0.89% | -5.02% | +22.66% | 7.34B | ||
| +0.61% | +13.56% | +38.42% | +50.65% | 6.51B | ||
| Average | +0.89% | +3.09% | +7.52% | +22.51% | ||
| Weighted average by Cap. | -0.07% | +1.66% | +10.10% | +26.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1df8796bc369ce0bfb4.MjbIOP4LWQIdPqXq10Z5bVsdQ2ZIydkbhDCs0f7G1rg.WnnwXrFqOGx1d_Wv4wIoPDhnLw4iiKtX_Fn76aGSo_FgA7l8jzMMbS5pyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.79 | 7,330 | 261,129 |
| 03:59:57 pm | 17.68 | 100 | 253,799 |
| 03:59:52 pm | 17.64 | 239 | 253,699 |
| 03:59:50 pm | 17.65 | 100 | 253,460 |
| 03:59:50 pm | 17.65 | 100 | 253,360 |
| 03:59:46 pm | 17.72 | 100 | 253,260 |
| 03:59:41 pm | 17.71 | 100 | 253,160 |
| 03:59:27 pm | 17.72 | 313 | 253,060 |
| 03:59:26 pm | 17.63 | 100 | 252,747 |
| 03:59:26 pm | 17.62 | 100 | 252,647 |
Monthly variations
Annual change
| 2024 | +9.81% |
- Stock Market
- Equities
- LENZ Stock
- Quotes LENZ Therapeutics, Inc.
