LEOCH INTERNATIONAL TECHNOLOGY LIMITED Quotes Leoch International Technology Limited
Equities
842
KYG546541015
Electrical Components & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.48 HKD | +1.37% |
|
+2.78% | +20.33% |
| May. 28 | Leoch International Technology Limited Announces Change of Company Secretary | CI |
| May. 16 | Leoch International Technology Limited Approves Removal of Yin Haiyan as Director | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 1.44 $ | 1.43 $ | 1.4 $ | 1.46 $ | 1.48 $ |
| Volume | 170 000 | 442 000 | 436 000 | 412 000 | 627 000 |
| Change | 0.00% | -0.69% | -2.10% | +4.29% | +1.37% |
| Opening | 1.46 | 1.42 | 1.42 | 1.40 | 1.44 |
| High | 1.46 | 1.43 | 1.42 | 1.46 | 1.49 |
| Low | 1.42 | 1.38 | 1.39 | 1.39 | 1.4 |
Performance
| 1 day | +1.37% | ||
| 1 week | +2.78% | ||
| Current month | +5.71% | ||
| 1 month | +1.37% | ||
| 3 months | +8.03% | ||
| 6 months | +30.97% | ||
| Current year | +20.33% | ||
| 1 year | -1.33% | ||
| 3 years | +105.56% | ||
| 5 years | +159.65% | ||
| 10 years | +7.25% |
Volumes
marketsDaily volume
627 000
Estimated daily volume
628 989
Avg. Volume 20 sessions
1 231 714
Daily volume ratio
0.51
Avg. Volume 20 sessions HKD
1 822 936.72
Avg. Volume 20 sessions USD
233 452.57
Record volume 1
174 728 000
Record volume 2
87 841 000
Record volume 3
43 707 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 861 875 530
Capitalization (USD)
256 747 050
Net sales (CNY)
13 471 235 000
Net sales (USD)
1 857 642 893
Number of employees
14 364
Sales / Employee (CNY)
937 847
Sales / Employee (USD)
129 326
Free-Float
25.99 %
Free-Float capitalization (HKD)
483 878 829
Free-Float capitalization (USD)
66 725 439
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.38
1.49
1 month
1.311.51
Current year
1.121.51
1 year
1.091.83
3 years
0.482.44
5 years
0.402.44
10 years
0.402.44
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.43
Moving average 50 days
1.35
Moving average 100 days
1.28
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-9.05%
Price spread / (MMA100)
-13.42%
STIM
RSI 9 days
57.22
RSI 14 days
56.88
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +2.78% | +20.33% | -1.33% | 257M | ||
| -1.68% | -9.07% | +13.68% | -12.43% | 112B | ||
| -1.40% | 0.00% | -17.78% | -42.57% | 60.24B | ||
| +0.16% | +5.35% | +30.18% | +57.46% | 21.25B | ||
| +0.25% | +0.51% | -16.63% | -46.82% | 19.11B | ||
| -1.87% | +3.20% | -27.26% | -21.97% | 14.99B | ||
| -1.21% | -4.34% | -3.44% | -30.84% | 11.49B | ||
| -0.62% | -4.35% | -10.09% | -25.34% | 4.76B | ||
| +0.58% | +3.26% | +1.75% | -9.14% | 4.73B | ||
| +3.02% | +2.17% | +8.55% | +4.46% | 4.4B | ||
| +0.07% | -3.52% | +0.14% | -6.87% | 3.77B | ||
| +0.27% | -3.52% | -6.70% | -24.23% | 3.5B | ||
| +0.31% | +5.61% | +65.02% | +115.68% | 2.94B | ||
| +0.04% | -8.76% | -5.20% | -17.63% | 2.89B | ||
| +1.48% | -6.19% | -1.57% | -22.39% | 2.63B | ||
| +2.03% | +2.90% | +1.55% | +31.64% | 2.45B | ||
| Average | +0.18% | -0.62% | +3.28% | -3.27% | ||
| Weighted average by Cap. | -1.04% | -3.35% | +1.84% | -15.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1386b0bd7.COc8rF7VsQLWwL3e3YaWXI9gYIH1p0PG36w7D35EGuc.WIRWyC-41lWMlNSLsbLCFcQEIe2M7hCtquMNSA51c5NxiH3eG-fHO6el1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:21:38 am | 1.48 | 19,000 | 627,000 |
| 03:21:38 am | 1.48 | 1,000 | 608,000 |
| 03:21:38 am | 1.48 | 6,000 | 607,000 |
| 03:21:02 am | 1.47 | 4,000 | 601,000 |
| 03:21:02 am | 1.48 | 24,000 | 597,000 |
| 03:21:02 am | 1.48 | 2,000 | 573,000 |
| 03:21:02 am | 1.48 | 2,000 | 571,000 |
| 03:21:02 am | 1.48 | 24,000 | 569,000 |
| 03:08:48 am | 1.47 | 25,000 | 545,000 |
| 03:06:40 am | 1.47 | 1,000 | 520,000 |
Monthly variations
Annual change
| 2024 | +18.70% | ||
| 2023 | -11.51% | ||
| 2022 | +59.77% | ||
| 2021 | +89.13% | ||
| 2020 | -22.03% | ||
| 2019 | -3.28% | ||
| 2018 | -57.04% | ||
| 2017 | +56.04% | ||
| 2016 | +31.88% | ||
| 2015 | -50.71% | ||
| 2014 | +64.71% | ||
| 2013 | -29.75% | ||
| 2012 | -36.98% | ||
| 2011 | -53.51% | ||
| 2010 | -11.56% |
- Stock Market
- Equities
- 842 Stock
- Quotes Leoch International Technology Limited
