LEPERMISLIBRE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.792 EUR | +0.25% |
|
-17.33% | -12.97% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.93 € | 0.8 € | 0.79 € | 0.792 € |
| Volume | 277 | 11 869 | 3 809 | 2 056 |
| Change | -.--% | -13.98% | -1.25% | +0.25% |
| Opening | 0.93 | 0.92 | 0.82 | 0.80 |
| High | 0.93 | 0.92 | 0.84 | 0.82 |
| Low | 0.92 | 0.80 | 0.79 | 0.79 |
Performance
| 1 day | +0.25% | ||
| 1 week | -17.33% | ||
| 1 month | -16.28% | ||
| 3 months | -28.66% | ||
| 6 months | -16.63% | ||
| Current year | -12.97% | ||
| 1 year | -73.15% |
Volumes
marketsDaily volume
2 056
Estimated daily volume
2 056
Avg. Volume 20 sessions
1 700
Daily volume ratio
1.21
Avg. Volume 20 sessions
1 346.40
Avg. Volume 20 sessions USD
1 460.47
Record volume 1
506 716
Record volume 2
300 116
Record volume 3
83 173
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 608 898
Capitalization (USD)
10 422 964
Net sales (EUR)
16 801 000
Net sales (USD)
18 224 381
Number of employees
65
Sales / Employee (EUR)
258 477
Sales / Employee (USD)
280 375
Free-Float
98.74 %
Free-Float capitalization (EUR)
9 488 145
Free-Float capitalization (USD)
10 291 980
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.79
0.96
1 month
0.790.97
Current year
0.771.19
1 year
0.772.98
3 years
0.773.87
5 years
0.773.87
10 years
0.773.87
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.93
Moving average 50 days
1.00
Moving average 100 days
0.97
Price spread / (MMA5)
+7.12%
Price spread / (MMA20)
+17.99%
Price spread / (MMA50)
+26.59%
Price spread / (MMA100)
+23.07%
STIM
RSI 9 days
3.75
RSI 14 days
8.23
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -17.33% | -12.97% | -73.15% | 10.42M | ||
| -4.60% | +2.32% | +9.07% | +93.63% | 13.23B | ||
| -4.14% | -0.70% | -10.13% | +85.15% | 6.88B | ||
| +0.14% | -2.06% | +7.89% | +36.04% | 4.18B | ||
| -1.25% | -3.17% | +15.65% | +67.67% | 2.92B | ||
| -0.26% | -1.20% | +22.79% | +45.24% | 2.76B | ||
| -0.32% | -2.25% | +14.22% | +28.05% | 2.43B | ||
| -1.75% | -1.75% | +9.23% | +54.04% | 2.42B | ||
| -3.88% | -8.51% | +57.46% | +123.53% | 1.48B | ||
| -1.10% | -3.60% | +28.13% | +88.28% | 1.48B | ||
| +6.64% | +4.05% | +59.13% | +142.45% | 1.39B | ||
| -1.42% | +2.97% | -9.37% | -64.26% | 1.19B | ||
| -1.24% | -7.23% | -21.16% | -21.33% | 1.13B | ||
| -1.77% | +4.72% | +29.07% | +16.23% | 1.09B | ||
| +1.40% | +3.21% | +22.02% | +112.54% | 1.03B | ||
| +3.57% | -.--% | -13.00% | +31.62% | 851M | ||
| Average | -0.61% | -1.84% | +13.00% | +47.86% | ||
| Weighted average by Cap. | -2.18% | -0.28% | +10.47% | +68.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5fd849b36996fbcaf36.k_63i67gzv-9gP9yTCkwG8LZY-2FjRgXtyxAjtwraVk.oZiD4ZvXv6-Lz5E8IEEFa_WKN4vU6S9Y-Fow1pBpRCHqv83Z36GhrNb3kA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:58 am | 0.792 | 25 | 2,056 |
| 09:12:52 am | 0.8 | 780 | 2,031 |
| 09:10:51 am | 0.8 | 150 | 1,251 |
| 07:54:09 am | 0.79 | 60 | 1,101 |
| 07:54:09 am | 0.79 | 40 | 1,041 |
| 07:10:47 am | 0.8 | 300 | 1,001 |
| 05:41:45 am | 0.8 | 270 | 701 |
| 04:37:46 am | 0.818 | 130 | 431 |
| 03:31:48 am | 0.818 | 300 | 301 |
Monthly variations
Annual change
| 2024 | -12.97% | ||
| 2023 | -73.62% |
- Stock Market
- Equities
- ALLPL Stock
- Quotes Lepermislibre
