LEROY SEAFOOD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.2 NOK | +1.74% |
|
+5.76% | +17.59% |
| Apr. 30 | Lerøy Seafood Group ASA Proposes Cash Dividend, Payable on 5 June 2024 | CI |
| Apr. 05 | Lerøy Seafood Group ASA Reports Production Results for the First Quarter of 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 47.6 kr | 48.1 kr | 48.36 kr | 49.2 kr |
| Volume | 411 290 | 425 074 | 534 432 | 547 472 |
| Change | +1.15% | +1.05% | +0.54% | +1.74% |
| Opening | 46.84 | 47.58 | 48.10 | 48.14 |
| High | 47.72 | 48.18 | 48.72 | 49.20 |
| Low | 46.54 | 47.20 | 47.76 | 48.14 |
Performance
| 1 day | +1.74% | ||
| 1 week | +5.76% | ||
| Current month | +3.02% | ||
| 1 month | +3.02% | ||
| 3 months | +16.53% | ||
| 6 months | +12.38% | ||
| Current year | +17.59% | ||
| 1 year | -12.22% | ||
| 3 years | -36.05% | ||
| 5 years | -21.68% | ||
| 10 years | +137.11% |
Volumes
marketsDaily volume
547 472
Estimated daily volume
1 244 149
Avg. Volume 20 sessions
404 752
Daily volume ratio
3.07
Avg. Volume 20 sessions NOK
19 913 798.40
Avg. Volume 20 sessions USD
1 791 903.32
Record volume 1
169 166 300
Record volume 2
63 157 000
Record volume 3
60 347 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
29 408 054 655
Capitalization (USD)
2 646 224 982
Net sales (NOK)
30 869 712 000
Net sales (USD)
2 777 749 295
Number of employees
6 000
Sales / Employee (NOK)
5 144 952
Sales / Employee (USD)
462 958
Free-Float
46.79 %
Free-Float capitalization (NOK)
13 766 939 181
Free-Float capitalization (USD)
1 238 790 488
Average Daily Capital Traded
0.07%
Highs and lows
1 week
45.86
49.20
1 month
45.0449.20
Current year
39.4049.20
1 year
39.4056.80
3 years
38.4090.20
5 years
38.4090.20
10 years
19.5090.20
Indicators
Moving average 5 days
48.06
Moving average 20 days
46.73
Moving average 50 days
46.02
Moving average 100 days
44.16
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
-6.46%
Price spread / (MMA100)
-10.23%
STIM
RSI 9 days
71.45
RSI 14 days
64.38
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | +5.76% | +17.59% | -12.22% | 2.65B | ||
| +0.82% | +3.60% | +7.66% | -3.52% | 9.15B | ||
| +1.08% | +7.02% | +23.24% | +48.47% | 7.5B | ||
| +0.36% | -0.83% | +25.37% | +59.68% | 1.87B | ||
| +1.36% | +5.67% | -0.67% | +7.97% | 1.76B | ||
| +2.18% | +6.96% | +20.23% | -11.03% | 1.63B | ||
| +0.67% | +2.02% | +13.51% | -18.62% | 984M | ||
| -0.26% | -0.65% | -4.00% | - | 897M | ||
| -.--% | +3.64% | +19.35% | +47.26% | 657M | ||
| -1.21% | +3.48% | -30.43% | -35.38% | 510M | ||
| -.--% | -.--% | -5.48% | -7.70% | 351M | ||
| -2.06% | +2.07% | +12.61% | -8.65% | 319M | ||
| -0.69% | -0.42% | -4.91% | +0.42% | 272M | ||
| -0.59% | +0.40% | +3.48% | -10.62% | 269M | ||
| +1.33% | +1.74% | +21.73% | +42.16% | 213M | ||
| -0.17% | -.--% | +0.40% | +13.91% | 201M | ||
| Average | +0.29% | +2.67% | +7.48% | +7.48% | ||
| Weighted average by Cap. | +0.89% | +4.08% | +13.12% | +14.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99d99835ca2f266d64e.si1viYG6aYzo4m4vDQipFlOCNMoKMjS9D0b_y2WfOuQ._WA14uvtUdq7r1l3ZWyfWjS7AJNlel7adguM-VfsfZ6KFDzutOsx-dG1HQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:08 am | 49.2 | 699 | 490,987 |
| 10:25:08 am | 49.2 | 127 | 490,288 |
| 10:25:08 am | 49.2 | 1,612 | 490,161 |
| 10:25:08 am | 49.2 | 4,206 | 488,549 |
| 10:25:08 am | 49.2 | 96 | 484,343 |
| 10:25:08 am | 49.2 | 1,144 | 484,247 |
| 10:25:08 am | 49.2 | 16 | 483,103 |
| 10:25:08 am | 49.2 | 1,000 | 483,087 |
| 10:25:08 am | 49.2 | 1,065 | 482,087 |
| 10:25:08 am | 49.2 | 1,000 | 481,022 |
Monthly variations
Annual change
| 2024 | +17.59% | ||
| 2023 | -24.13% | ||
| 2022 | -20.03% | ||
| 2021 | +13.87% | ||
| 2020 | +3.88% | ||
| 2019 | -11.59% | ||
| 2018 | +49.93% | ||
| 2017 | -8.58% | ||
| 2016 | +45.79% | ||
| 2015 | +20.88% | ||
| 2014 | +54.24% | ||
| 2013 | +36.68% | ||
| 2012 | +54.17% | ||
| 2011 | -57.68% | ||
| 2010 | +89.05% | ||
| 2009 | +133.33% | ||
| 2008 | -59.09% | ||
| 2007 | -.--% | ||
| 2006 | +50.68% | ||
| 2005 | +99.45% | ||
| 2004 | +4.27% | ||
| 2003 | +80.00% | ||
| 2002 | -30.36% | ||
| 2001 | -.--% | ||
| 2000 | -13.85% |
- Stock Market
- Equities
- LSG Stock
- Quotes Leroy Seafood
