LES DOCKS PÉTROLES D'AMBÈS |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 535 EUR | +1.90% |
|
+0.94% | +13.35% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 530 € | 530 € | 540 € | 525 € | 535 € |
| Volume | 0 | 0 | 1 | 24 | 1 |
| Change | 0.00% | 0.00% | +1.89% | -2.78% | +1.90% |
| Opening | 530.00 | 530.00 | 540.00 | 550.00 | 535 |
| High | 530.00 | 530.00 | 540.00 | 550.00 | 535 |
| Low | 530.00 | 530.00 | 540.00 | 525.00 | 535 |
Performance
| 1 day | +1.90% | ||
| 1 week | +0.94% | ||
| Current month | +1.90% | ||
| 1 month | -2.73% | ||
| 3 months | +9.63% | ||
| 6 months | +13.35% | ||
| Current year | +13.35% | ||
| 1 year | +7.86% | ||
| 3 years | +4.90% | ||
| 5 years | -17.69% | ||
| 10 years | +183.37% |
Volumes
marketsDaily volume
1
Estimated daily volume
2
Avg. Volume 20 sessions
13
Daily volume ratio
0.14
Avg. Volume 20 sessions
6 955.00
Avg. Volume 20 sessions USD
7 534.14
Record volume 1
978
Record volume 2
959
Record volume 3
723
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
51 463 796
Capitalization (USD)
55 749 186
Net sales (EUR)
19 109 069
Net sales (USD)
20 700 281
Free-Float
12.03 %
Free-Float capitalization (EUR)
6 188 811
Free-Float capitalization (USD)
6 704 153
Average Daily Capital Traded
0.01%
Highs and lows
1 week
525.00
550.00
1 month
510.00555.00
Current year
470.00555.00
1 year
450.00555.00
3 years
426.00555.00
5 years
320.00670.00
10 years
188.80670.00
Indicators
Moving average 5 days
531.67
Moving average 20 days
533.50
Moving average 50 days
510.38
Moving average 100 days
502.14
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
-6.14%
STIM
RSI 9 days
53.34
RSI 14 days
54.56
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +0.94% | +13.35% | +7.86% | 55.75M | ||
| +0.32% | -0.59% | +5.24% | +0.26% | 78.21B | ||
| +0.10% | -0.93% | +8.84% | +9.47% | 62.28B | ||
| +0.82% | +3.52% | +19.95% | +42.89% | 50.92B | ||
| +0.36% | +1.63% | +18.21% | +41.85% | 48.45B | ||
| -0.50% | +1.70% | +11.90% | +19.49% | 43.81B | ||
| +0.10% | +1.11% | +11.38% | +19.42% | 41.81B | ||
| +0.93% | +1.15% | +3.25% | -1.69% | 40.63B | ||
| +0.55% | +3.29% | +36.07% | +68.33% | 26.21B | ||
| +0.28% | +1.92% | -0.64% | +6.96% | 23.95B | ||
| +0.72% | +0.12% | +11.05% | +20.50% | 21.51B | ||
| +0.63% | +0.80% | +16.11% | +30.39% | 12.33B | ||
| -1.13% | +1.37% | +18.52% | +38.91% | 7.15B | ||
| +0.17% | +5.29% | +19.94% | +7.27% | 6.43B | ||
| -0.03% | +1.69% | +14.67% | +17.80% | 6.17B | ||
| -1.40% | -0.22% | +10.36% | +35.83% | 6.06B | ||
| Average | +0.55% | +1.07% | +13.64% | +22.85% | ||
| Weighted average by Cap. | +0.62% | +1.03% | +12.12% | +20.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b80154b9044e7.TOnIzIsW9GjolpEzzYGAud_771hkGNy1PkJL6re5LB8.PNyxuf1QgVy43vYHtazK8pejpSoDKraNUwN73-71HFZ1qJuT2jukJdnQ0A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +11.23% | ||
| 2023 | -0.42% | ||
| 2022 | +1.72% | ||
| 2021 | +27.32% | ||
| 2020 | -20.43% | ||
| 2019 | +1.77% | ||
| 2018 | -18.56% | ||
| 2017 | +44.53% | ||
| 2016 | +61.35% | ||
| 2015 | +10.59% | ||
| 2014 | +72.05% | ||
| 2013 | +70.18% | ||
| 2012 | +16.52% | ||
| 2011 | -22.60% | ||
| 2010 | +1.75% | ||
| 2009 | -8.06% | ||
| 2008 | -37.88% | ||
| 2007 | -9.52% | ||
| 2006 | +23.02% | ||
| 2005 | +2.44% | ||
| 2004 | +28.13% | ||
| 2003 | -10.28% | ||
| 2002 | +9.18% | ||
| 2001 | +4.26% | ||
| 2000 | +2.84% | ||
| 1999 | -3.30% | ||
| 1998 | +5.90% | ||
| 1997 | -3.88% | ||
| 1996 | +7.70% | ||
| 1995 | +1.66% | ||
| 1994 | +1.51% | ||
| 1993 | +38.84% | ||
| 1992 | -8.66% |
- Stock Market
- Equities
- DPAM Stock
- Quotes Les Docks Pétroles d'Ambès
