LES HÔTELS BAVEREZ S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71 EUR | 0.00% |
|
+2.90% | +22.41% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 71 € | 71 € | 71 € | 71 € |
| Volume | 697 | 1 181 | 250 | 900 |
| Change | +1.43% | 0.00% | 0.00% | 0.00% |
| Opening | 70.00 | 71.00 | 71.00 | 71.00 |
| High | 71.00 | 71.00 | 71.00 | 71.00 |
| Low | 70.00 | 71.00 | 71.00 | 71.00 |
Performance
| 1 week | +2.90% | ||
| Current month | +6.77% | ||
| 1 month | +6.77% | ||
| 3 months | +16.39% | ||
| 6 months | +26.79% | ||
| Current year | +22.41% | ||
| 1 year | +23.48% | ||
| 3 years | +33.96% | ||
| 5 years | +9.23% | ||
| 10 years | +66.08% |
Volumes
marketsDaily volume
900
Estimated daily volume
29 051
Avg. Volume 20 sessions
321
Daily volume ratio
90.50
Avg. Volume 20 sessions
22 791.00
Avg. Volume 20 sessions USD
24 730.97
Record volume 1
44 827
Record volume 2
40 110
Record volume 3
40 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
168 492 228
Capitalization (USD)
182 834 286
Net sales (EUR)
43 267 297
Net sales (USD)
46 950 209
Number of employees
274
Sales / Employee (EUR)
157 910
Sales / Employee (USD)
171 351
Free-Float
10.58 %
Free-Float capitalization (EUR)
17 826 470
Free-Float capitalization (USD)
19 343 859
Average Daily Capital Traded
0.01%
Highs and lows
1 week
70.00
71.00
1 month
65.5071.00
Current year
55.0071.00
1 year
55.0071.00
3 years
51.0071.00
5 years
50.0071.00
10 years
40.0073.00
Indicators
Moving average 5 days
70.80
Moving average 20 days
67.50
Moving average 50 days
64.94
Moving average 100 days
61.95
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-4.93%
Price spread / (MMA50)
-8.54%
Price spread / (MMA100)
-12.75%
STIM
RSI 9 days
68.36
RSI 14 days
66.33
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.90% | +22.41% | +23.48% | 183M | ||
| +1.05% | -11.86% | +8.94% | -3.98% | 11.43B | ||
| -1.05% | -7.00% | -19.99% | -10.19% | 6.79B | ||
| +1.47% | -0.90% | -12.51% | -0.17% | 5.67B | ||
| +0.30% | -2.52% | +1.87% | -0.65% | 5.52B | ||
| -3.02% | -6.97% | -6.66% | -40.79% | 3.76B | ||
| -0.35% | -6.44% | +5.78% | -6.44% | 2.59B | ||
| +0.46% | -5.33% | +1.32% | -2.28% | 2.42B | ||
| -1.65% | -4.72% | -8.32% | -27.27% | 2.21B | ||
| +0.94% | +6.76% | +9.31% | +1.78% | 2.17B | ||
| +0.61% | -1.79% | +5.77% | -5.17% | 2.07B | ||
| +0.53% | +1.03% | +11.28% | +82.83% | 2.02B | ||
| -3.72% | -2.60% | +5.14% | +23.60% | 1.95B | ||
| +0.29% | +1.65% | +4.33% | +20.26% | 1.71B | ||
| +0.48% | -1.26% | +7.53% | -10.67% | 1.32B | ||
| +0.26% | -5.61% | - | - | 1.17B | ||
| Average | -0.21% | -3.04% | +2.41% | +2.96% | ||
| Weighted average by Cap. | -0.02% | -5.27% | -0.64% | -2.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.41% | ||
| 2023 | -3.33% | ||
| 2022 | +10.09% | ||
| 2021 | +9.00% | ||
| 2020 | -20.63% | ||
| 2019 | -3.82% | ||
| 2018 | +16.96% | ||
| 2017 | +33.33% | ||
| 2016 | -20.68% | ||
| 2015 | +4.23% | ||
| 2014 | +27.00% | ||
| 2013 | +26.98% | ||
| 2012 | +25.85% | ||
| 2011 | -8.98% | ||
| 2010 | -16.67% | ||
| 2009 | +5.77% | ||
| 2008 | -47.26% | ||
| 2007 | +42.55% | ||
| 2006 | +18.91% | ||
| 2005 | +24.60% | ||
| 2004 | +19.75% | ||
| 2003 | +11.38% | ||
| 2002 | +9.09% | ||
| 2001 | -20.12% | ||
| 2000 | +3.29% | ||
| 1999 | -6.29% | ||
| 1998 | +23.66% | ||
| 1997 | +37.87% | ||
| 1996 | +13.35% | ||
| 1995 | -27.72% | ||
| 1994 | -16.57% | ||
| 1993 | +42.39% | ||
| 1992 | -44.78% |
- Stock Market
- Equities
- ALLHB Stock
- Quotes Les Hôtels Baverez S.A.
