LES HÔTELS DE PARIS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.94 EUR | -2.65% |
|
-2.00% | -5.77% |
| 2023 | Les Hôtels de Paris SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Les Hôtels de Paris SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 3 € | 3 € | 3.02 € | 2.94 € |
| Volume | 0 | 0 | 7 | 340 |
| Change | 0.00% | 0.00% | +0.67% | -2.65% |
| Opening | 3.00 | 3.00 | 3.02 | 2.94 |
| High | 3.00 | 3.00 | 3.02 | 2.94 |
| Low | 3.00 | 3.00 | 3.02 | 2.94 |
Performance
| 1 day | -2.65% | ||
| 1 week | -2.00% | ||
| Current month | -2.00% | ||
| 1 month | -2.00% | ||
| 3 months | -5.16% | ||
| 6 months | +3.52% | ||
| Current year | -5.77% | ||
| 1 year | +105.59% | ||
| 3 years | +13.08% | ||
| 5 years | +17.60% | ||
| 10 years | -8.12% |
Volumes
marketsDaily volume
340
Estimated daily volume
340
Avg. Volume 20 sessions
288
Daily volume ratio
1.18
Avg. Volume 20 sessions
846.72
Avg. Volume 20 sessions USD
911.40
Record volume 1
180 964
Record volume 2
100 991
Record volume 3
79 617
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
22 401 064
Capitalization (USD)
24 112 281
Net sales (EUR)
42 514 000
Net sales (USD)
45 761 644
Number of employees
256
Sales / Employee (EUR)
166 070
Sales / Employee (USD)
178 756
Free-Float
23.22 %
Free-Float capitalization (EUR)
5 202 003
Free-Float capitalization (USD)
5 599 384
Average Daily Capital Traded
0%
Highs and lows
1 week
2.94
3.02
1 month
2.783.10
Current year
2.743.26
1 year
1.283.38
3 years
1.003.38
5 years
1.004.32
10 years
1.004.32
Indicators
Moving average 5 days
3.01
Moving average 20 days
2.97
Moving average 50 days
3.00
Moving average 100 days
3.00
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+2.11%
STIM
RSI 9 days
52.65
RSI 14 days
51.30
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.65% | -2.00% | -5.77% | +105.59% | 24.11M | ||
| -0.14% | -5.02% | +4.07% | -19.20% | 10.94B | ||
| -0.89% | +1.49% | -18.03% | -11.12% | 6.98B | ||
| +0.31% | +1.33% | -11.25% | -0.47% | 5.73B | ||
| +0.55% | -2.89% | -8.83% | -43.29% | 3.66B | ||
| -0.91% | -0.55% | +2.05% | -11.63% | 2.49B | ||
| +0.34% | -0.50% | +3.00% | +13.45% | 2.45B | ||
| -1.72% | 0.00% | +9.62% | +0.59% | 2.2B | ||
| +0.28% | -1.95% | -9.73% | -29.25% | 2.17B | ||
| +2.20% | +7.02% | +20.53% | +93.80% | 2.15B | ||
| +0.82% | +0.58% | +2.63% | -1.15% | 2.01B | ||
| +1.04% | -5.70% | -0.13% | +12.51% | 1.72B | ||
| +1.87% | +0.57% | +0.25% | +13.97% | 1.62B | ||
| +4.19% | +1.64% | +6.34% | -11.91% | 1.31B | ||
| -0.56% | -0.27% | - | - | 1.16B | ||
| -0.32% | -1.60% | +32.27% | +42.79% | 1.12B | ||
| Average | +0.28% | +0.27% | +1.80% | +10.31% | ||
| Weighted average by Cap. | +0.15% | -0.99% | -1.54% | -4.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e269c0295cd1274ba.kCjpsKcx-uDTiwlXK5AKgl8yRGU1q88T3IanljYs3ew.wljd6N5gi7CY2UgafqJE3QxaExB874sm5d7N4QZpsb77e7H_y0ibubKyXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:08 am | 2.94 | 334 | 340 |
Monthly variations
Annual change
| 2024 | -5.77% | ||
| 2023 | +176.11% | ||
| 2022 | -29.38% | ||
| 2021 | -33.33% | ||
| 2020 | -43.93% | ||
| 2019 | +55.07% | ||
| 2018 | -0.72% | ||
| 2017 | +50.27% | ||
| 2016 | -13.95% | ||
| 2015 | -49.88% | ||
| 2014 | +38.83% | ||
| 2013 | -11.21% | ||
| 2012 | -13.00% | ||
| 2011 | -0.25% | ||
| 2010 | +14.57% | ||
| 2009 | -20.45% | ||
| 2008 | -47.62% | ||
| 2007 | -3.11% | ||
| 2006 | -18.97% | ||
| 2005 | +130.11% | ||
| 2004 | -3.12% | ||
| 2003 | -20.00% | ||
| 2002 | -39.09% | ||
| 2001 | -34.33% |
- Stock Market
- Equities
- HDP Stock
- Quotes Les Hôtels de Paris
