LES INDUSTRIES CHIMIQUES DU FLUOR SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.94 TND | +1.55% |
|
+1.40% | -4.85% |
Quotes 5-day view
End-of-day quote Tunis| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 67 TND | 68 TND | 66.9 TND | 67.94 TND |
| Volume | 739 | 463 | 90 | 562 |
| Change | +∞% | +1.49% | -1.62% | +1.55% |
| Opening | 67.09 | 68.49 | 67.00 | 66.08 |
| High | 67.10 | 68.49 | 67.00 | 67.94 |
| Low | 67.00 | 68.00 | 66.90 | 66.08 |
Performance
| 1 day | +1.55% | ||
| 1 week | +1.40% | ||
| Current month | +0.06% | ||
| 1 month | +1.42% | ||
| 3 months | +2.94% | ||
| 6 months | -6.29% | ||
| Current year | -4.85% | ||
| 1 year | -29.88% | ||
| 3 years | -6.29% | ||
| 5 years | -66.61% | ||
| 10 years | +65.71% |
Volumes
marketsDaily volume
562
Avg. Volume 20 sessions
282
Avg. Volume 20 sessions TND
19 159.08
Avg. Volume 20 sessions USD
6 125.02
Record volume 1
26 733
Record volume 2
25 180
Record volume 3
19 431
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
142 628 444
Capitalization (USD)
45 597 315
Net sales (TND)
146 579 725
Net sales (USD)
46 860 512
Free-Float
37.22 %
Free-Float capitalization (TND)
53 087 258
Free-Float capitalization (USD)
16 971 625
Average Daily Capital Traded
0.01%
Highs and lows
1 week
66.08
67.94
1 month
65.5268.50
Current year
61.0073.50
1 year
61.0098.49
3 years
61.00103.97
5 years
48.73214.98
10 years
18.90225.00
Indicators
Moving average 5 days
67.66
Moving average 20 days
67.31
Moving average 50 days
66.59
Moving average 100 days
67.04
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
54.19
RSI 14 days
54.01
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +1.40% | -4.85% | -29.88% | 45.6M | ||
| +0.21% | -3.09% | +0.42% | +9.51% | 99.16B | ||
| +0.54% | -2.36% | -10.90% | -15.74% | 58.77B | ||
| -0.87% | -1.15% | +63.33% | +314.25% | 45.24B | ||
| -0.83% | -2.55% | +11.62% | -6.07% | 37.1B | ||
| +0.44% | -1.68% | -1.19% | +1.85% | 30.59B | ||
| +0.36% | +0.05% | +7.44% | +31.10% | 19.33B | ||
| -1.45% | -0.43% | +10.36% | +23.86% | 16.43B | ||
| -1.57% | -2.89% | +4.78% | -6.06% | 13.39B | ||
| -0.41% | -2.04% | -7.15% | -19.51% | 12.68B | ||
| -0.79% | -0.98% | -24.36% | -37.20% | 12.32B | ||
| -0.15% | -2.24% | -8.38% | +6.67% | 11.12B | ||
| +1.12% | +5.37% | +49.27% | +161.93% | 10.72B | ||
| -2.31% | -6.36% | -24.96% | -34.39% | 9.26B | ||
| -1.15% | -2.99% | +35.60% | +65.75% | 8.32B | ||
| -0.45% | -0.89% | +21.29% | +20.96% | 8.29B | ||
| Average | -0.34% | -1.56% | +7.65% | +30.44% | ||
| Weighted average by Cap. | -0.19% | -2.12% | +8.46% | +41.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.85% | ||
| 2023 | -20.71% | ||
| 2022 | +11.17% | ||
| 2021 | +15.71% | ||
| 2020 | -42.10% | ||
| 2019 | -32.46% | ||
| 2018 | +536.33% | ||
| 2017 | +26.14% | ||
| 2016 | -15.85% | ||
| 2015 | -30.24% | ||
| 2014 | -11.63% | ||
| 2013 | -10.25% | ||
| 2012 | -13.37% | ||
| 2011 | +9.70% | ||
| 2010 | +4.09% | ||
| 2009 | -5.94% | ||
| 2008 | -18.29% | ||
| 2007 | +75.00% | ||
| 2006 | +82.56% | ||
| 2005 | -34.49% | ||
| 2004 | -16.34% | ||
| 2003 | -12.24% | ||
| 2002 | -12.77% | ||
| 2001 | -21.67% | ||
| 2000 | +11.03% | ||
| 1999 | -8.41% | ||
| 1998 | +9.26% | ||
| 1997 | -15.01% | ||
| 1996 | +4.40% |
- Stock Market
- Equities
- ICF Stock
- Quotes Les industries Chimiques du Fluor SA
