Market Closed -
Hong Kong S.E.
04:08:08 2024-06-04 am EDT
|
5-day change
|
1st Jan Change
|
0.95
HKD
|
+1.06%
|
|
+1.06%
|
+9.20%
|
|
2024-05-30
|
2024-05-31
|
2024-06-03
|
2024-06-04
|
Last |
0.96 $
|
0.93 $
|
0.94 $
|
0.95 $
|
Volume |
0 |
8 000 |
200 000 |
1 500 000 |
Change |
0.00%
|
-3.12%
|
+1.08%
|
+1.06%
|
Opening |
0.96 |
0.93 |
0.93 |
0.95 |
High |
0.96 |
0.93 |
0.94 |
0.95 |
Low |
0.96 |
0.93 |
0.93 |
0.95 |
Estimated daily volume
1 500 000
Avg. Volume 20 sessions
540 571
Avg. Volume 20 sessions HKD
513 542.45
Avg. Volume 20 sessions USD
65 724.19
Record volume 1
66 448 000
Record volume 2
36 260 000
Record volume 3
12 852 000
Capital turnover ratio
0.00
Capitalization (HKD)
76 293 961
Capitalization (USD)
76 293 961
Net sales (USD)
208 529 489
Sales / Employee (USD)
607 958
Free-Float capitalization (HKD)
3 319 612
Free-Float capitalization (USD)
25 937 293
Average Daily Capital Traded
0.67%
Moving average 5 days
0.95
Moving average 20 days
0.91
Moving average 50 days
0.92
Moving average 100 days
0.89
Price spread / (MMA5) -0.42% Price spread / (MMA20) -4.42% Price spread / (MMA50) -2.78% Price spread / (MMA100) -6.06% 0e3e38a8.h5bFbE17hGLsWL5jqskG_kp1Cd3gP0KtbZrtuYNHgWM.y9ePDwsYsSrUDdYgxf9OvH1CPu-IciuYJ-3ciMAAzw7B4IcbAy31UrUq8w Date | Price | Volume | Daily volume |
---|
01:43:08 am |
0.95
|
100,000 |
1,500,000 |
01:43:08 am |
0.95
|
16,000 |
1,400,000 |
01:42:47 am |
0.95
|
300,000 |
1,384,000 |
01:42:20 am |
0.95
|
200,000 |
1,084,000 |
01:41:32 am |
0.95
|
180,000 |
884,000 |
01:19:12 am |
0.95
|
56,000 |
704,000 |
01:11:27 am |
0.95
|
20,000 |
648,000 |
01:11:27 am |
0.95
|
128,000 |
628,000 |
09:37:36 pm |
0.95
|
56,000 |
500,000 |
More charts
|