LEVI STRAUSS & CO. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.54 USD | +1.94% |
|
+0.52% | +29.44% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 22.06 $ | 21.57 $ | 21.09 $ | 21.13 $ | 21.42 $ |
| Volume | 2 603 508 | 2 916 371 | 1 924 951 | 1 714 086 | 612 895 |
| Change | +3.57% | -2.22% | -2.23% | +0.19% | +1.94% |
| Opening | 21.39 | 22.05 | 21.03 | 21.15 | 21.3 |
| High | 22.19 | 22.36 | 21.26 | 21.52 | 21.43 |
| Low | 21.35 | 21.52 | 20.90 | 21.05 | 20.95 |
Performance
| 1 day | +1.96% | ||
| 1 week | +0.52% | ||
| Current month | +7.10% | ||
| 1 month | +5.47% | ||
| 3 months | +29.13% | ||
| 6 months | +54.58% | ||
| Current year | +29.44% | ||
| 1 year | +47.86% | ||
| 3 years | -26.40% | ||
| 5 years | -7.68% |
Volumes
marketsDaily volume
612 895
Estimated daily volume
1 583 498
Avg. Volume 20 sessions
2 947 383
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
63 486 629.82
Record volume 1
43 433 725
Record volume 2
27 988 019
Record volume 3
20 450 490
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
8 410 357 672
Net sales (USD)
6 179 000 000
Number of employees
19 100
Sales / Employee (USD)
323 508
Free-Float
23.59 %
Free-Float capitalization (USD)
1 983 983 728
Average Daily Capital Traded
0.75%
Highs and lows
1 week
20.90
22.36
1 month
18.4222.39
Current year
14.8722.39
1 year
12.4222.39
3 years
12.4230.84
5 years
9.0930.84
10 years
9.0930.84
Indicators
Moving average 5 days
21.43
Moving average 20 days
20.37
Moving average 50 days
19.15
Moving average 100 days
17.68
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
-11.11%
Price spread / (MMA100)
-17.92%
STIM
RSI 9 days
57.56
RSI 14 days
58.90
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | +0.52% | +29.44% | +47.86% | 8.41B | ||
| -0.74% | -1.28% | +3.96% | -10.90% | 143B | ||
| -0.45% | +0.30% | -29.03% | -5.75% | 45.92B | ||
| -0.62% | -1.13% | +15.83% | -3.96% | 18.73B | ||
| +0.27% | +3.10% | +15.80% | +46.87% | 10.64B | ||
| -0.95% | +19.43% | 0.00% | -61.79% | 6.83B | ||
| +0.77% | +2.15% | -8.34% | +32.98% | 6.41B | ||
| -2.20% | +0.45% | +26.50% | +17.15% | 6.32B | ||
| -0.23% | +0.67% | +9.88% | +9.66% | 5.94B | ||
| -1.27% | -2.33% | +5.63% | +9.68% | 5.13B | ||
| +2.81% | +1.68% | -30.82% | -42.86% | 4.91B | ||
| 0.00% | -0.92% | +15.42% | +10.20% | 4.82B | ||
| -2.83% | +0.41% | -2.62% | -6.99% | 4.76B | ||
| -0.22% | -1.09% | -8.84% | -12.73% | 4.71B | ||
| +1.37% | +6.57% | -7.65% | +6.46% | 4.31B | ||
| +1.30% | +1.58% | -23.81% | -23.28% | 3.74B | ||
| Average | -0.06% | +3.51% | +0.71% | +0.79% | ||
| Weighted average by Cap. | -0.46% | +1.67% | -0.38% | -4.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
636.4kdFygbjrPH7xoN4lCFYaXi4QLj1cFVyeOqWrS3Uvc0.ixcxh0Gyla6DlLQU8GUpBBqNNo-QBCZLFcf0lF-c9KDTAzebVozfs7iZ8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:00:49 pm | 21.42 | 100 | 523,202 |
| 12:00:48 pm | 21.42 | 100 | 523,102 |
| 12:00:46 pm | 21.42 | 100 | 523,002 |
| 12:00:33 pm | 21.41 | 175 | 522,902 |
| 12:00:08 pm | 21.41 | 100 | 522,727 |
| 12:00:08 pm | 21.41 | 100 | 522,627 |
| 12:00:08 pm | 21.41 | 170 | 522,527 |
| 12:00:04 pm | 21.41 | 100 | 522,357 |
| 12:00:03 pm | 21.42 | 100 | 522,257 |
| 12:00:03 pm | 21.41 | 111 | 522,157 |
Monthly variations
Annual change
| 2024 | +27.75% | ||
| 2023 | +6.57% | ||
| 2022 | -37.99% | ||
| 2021 | +24.65% | ||
| 2020 | +4.10% | ||
| 2019 | -13.92% |
- Stock Market
- Equities
- LEVI Stock
- Quotes Levi Strauss & Co.
