LEVIMA ADVANCED MATERIALS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.33 CNY | -1.48% |
|
-6.98% | -16.28% |
| Apr. 26 | Levima Advanced Materials Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 01 | Legend Holdings Swings to Loss in 2023 | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 16.06 ¥ | 16.14 ¥ | 15.87 ¥ | 15.56 ¥ | 15.33 ¥ |
| Volume | 4 539 751 | 3 390 100 | 2 984 600 | 4 258 149 | 3 739 254 |
| Change | -2.55% | +0.50% | -1.67% | -1.95% | -1.48% |
| Opening | 16.49 | 16.00 | 16.10 | 15.94 | 15.47 |
| High | 16.50 | 16.18 | 16.22 | 16.05 | 15.69 |
| Low | 15.90 | 15.84 | 15.87 | 15.44 | 15.28 |
Performance
| 1 day | -1.48% | ||
| 1 week | -6.98% | ||
| Current month | -6.98% | ||
| 1 month | -13.83% | ||
| 3 months | -8.86% | ||
| 6 months | -14.50% | ||
| Current year | -16.28% | ||
| 1 year | -34.54% | ||
| 3 years | -31.59% |
Volumes
marketsDaily volume
3 739 254
Avg. Volume 20 sessions
4 117 851
Avg. Volume 20 sessions CNY
63 126 655.83
Avg. Volume 20 sessions USD
8 710 720.98
Record volume 1
90 653 081
Record volume 2
72 468 746
Record volume 3
61 643 930
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
20 475 407 325
Capitalization (USD)
2 825 360 506
Net sales (CNY)
6 777 585 440
Net sales (USD)
935 225 460
Number of employees
2 447
Sales / Employee (CNY)
2 769 753
Sales / Employee (USD)
382 193
Free-Float
16.99 %
Free-Float capitalization (CNY)
3 478 757 873
Free-Float capitalization (USD)
480 026 841
Average Daily Capital Traded
0.31%
Highs and lows
1 week
15.28
16.50
1 month
15.2818.04
Current year
12.5719.88
1 year
12.5725.40
3 years
12.5778.80
5 years
10.5878.80
10 years
10.5878.80
Indicators
Moving average 5 days
15.79
Moving average 20 days
16.51
Moving average 50 days
16.73
Moving average 100 days
16.82
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+7.70%
Price spread / (MMA50)
+9.13%
Price spread / (MMA100)
+9.72%
STIM
RSI 9 days
25.77
RSI 14 days
33.41
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -6.98% | -16.28% | -34.54% | 2.83B | ||
| +0.84% | +4.37% | +3.28% | +34.78% | 77.85B | ||
| -0.38% | -3.33% | -4.06% | +0.75% | 45.15B | ||
| -0.30% | -2.62% | +4.00% | +12.64% | 33.45B | ||
| +1.12% | +5.19% | +15.05% | +17.66% | 19.03B | ||
| +2.27% | +1.94% | +15.01% | +23.34% | 12.15B | ||
| +1.74% | +1.56% | -1.50% | - | 10.56B | ||
| +0.65% | -1.21% | -21.68% | -13.81% | 10.17B | ||
| +0.89% | +0.05% | -1.30% | +6.73% | 9.08B | ||
| +0.67% | +4.68% | -6.85% | -10.01% | 8.2B | ||
| -0.01% | -0.45% | -4.28% | +2.75% | 7.51B | ||
| +0.17% | -0.84% | -13.07% | -19.78% | 5.72B | ||
| -0.11% | -0.04% | +18.76% | +13.29% | 5.02B | ||
| +0.57% | +1.44% | -3.02% | -2.04% | 4.94B | ||
| +0.61% | +3.04% | +14.02% | +23.85% | 4.18B | ||
| -0.34% | +7.07% | -15.24% | -25.32% | 4.12B | ||
| Average | +0.43% | +0.91% | -1.07% | +2.02% | ||
| Weighted average by Cap. | +0.48% | +1.05% | +1.12% | +13.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.28% | ||
| 2023 | -39.67% | ||
| 2022 | -16.71% | ||
| 2021 | +206.02% | ||
| 2020 | -6.18% |
- Stock Market
- Equities
- 003022 Stock
- Quotes Levima Advanced Materials Corporation
