Quotes Lexibook Linguistique Electronic System
Equities
ALLEX
FR0000033599
Phones & Handheld Devices
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.41 EUR | +0.59% | +7.91% | +35.86% |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 3.24 € | 3.31 € | 3.39 € | 3.41 € |
Volume | 9 935 | 8 302 | 8 832 | 5 162 |
Change | -0.61% | +2.16% | +2.42% | +0.59% |
Opening | 3.30 | 3.28 | 3.27 | 3.40 |
High | 3.30 | 3.32 | 3.42 | 3.41 |
Low | 3.21 | 3.24 | 3.27 | 3.36 |
Performance
1 day | +0.59% | ||
1 week | +7.91% | ||
Current month | +0.59% | ||
1 month | -1.73% | ||
3 months | +3.33% | ||
6 months | +56.42% | ||
Current year | +35.86% | ||
1 year | +43.88% | ||
3 years | +17.18% | ||
5 years | +345.17% | ||
10 years | -3.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Phones & Handheld Devices
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.59% | +7.91% | +35.86% | +43.88% | 28.17M | ||
+0.52% | -1.16% | -2.29% | +18.73% | 371B | ||
0.00% | -4.04% | +22.71% | +33.18% | 1.95B | ||
+0.84% | +1.45% | -18.03% | -25.18% | 1.07B | ||
+5.19% | -5.87% | +66.81% | +138.69% | 831M | ||
+3.02% | +4.82% | +9.13% | +37.20% | 803M | ||
0.00% | -5.39% | -11.48% | +9.94% | 763M | ||
+2.74% | +7.64% | -29.73% | -14.43% | 358M | ||
+0.32% | +2.65% | -10.21% | +67.43% | 287M | ||
+5.07% | -2.94% | +23.99% | -39.10% | 160M | ||
-0.19% | -1.16% | -5.54% | +21.33% | 78.06M | ||
+0.35% | +0.53% | -1.72% | -10.22% | 77.16M | ||
+0.17% | +1.02% | -0.67% | -6.14% | 57.55M | ||
+1.67% | +6.43% | -5.85% | -35.95% | 56.76M | ||
+1.55% | +2.28% | -39.93% | -33.36% | 51.16M | ||
Average | +1.46% | +1.50% | +2.20% | +13.73% | ||
Weighted average by Cap. | +0.54% | +0.78% | -2.07% | +18.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:27:52 am | 3.41 | 221 | 5,162 |
11:27:52 am | 3.4 | 238 | 4,941 |
11:27:52 am | 3.4 | 339 | 4,703 |
11:01:20 am | 3.4 | 15 | 4,364 |
10:54:54 am | 3.4 | 96 | 4,349 |
10:37:01 am | 3.41 | 1 | 4,253 |
10:24:48 am | 3.36 | 29 | 4,252 |
10:24:48 am | 3.36 | 177 | 4,223 |
10:24:48 am | 3.37 | 839 | 4,046 |
10:24:48 am | 3.38 | 500 | 3,207 |
Monthly variations
Annual change
2024 | +35.86% | ||
2023 | +7.73% | ||
2022 | -45.75% | ||
2021 | +214.65% | ||
2020 | -22.22% | ||
2019 | +108.93% | ||
2018 | -44.37% | ||
2017 | +15.27% | ||
2016 | -63.61% | ||
2015 | +19.21% | ||
2014 | -31.21% | ||
2013 | -7.97% | ||
2012 | +23.90% | ||
2011 | -8.77% | ||
2010 | -41.79% | ||
2009 | -12.44% | ||
2008 | -57.54% | ||
2007 | +14.71% | ||
2006 | -2.75% | ||
2005 | +94.22% | ||
2004 | -24.31% | ||
2003 | +2.15% | ||
2002 | -26.42% | ||
2001 | -20.90% | ||
2000 | +14.29% | ||
1999 | -50.94% | ||
1998 | -1.57% | ||
1997 | -8.66% |
- Stock Market
- Equities
- ALLEX Stock
- Quotes Lexibook Linguistique Electronic System