LEXICON PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.77 USD | -3.80% |
|
-1.12% | +15.69% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.92 $ | 1.94 $ | 1.84 $ | 1.77 $ |
| Volume | 1 659 383 | 1 470 630 | 1 616 085 | 1 847 436 |
| Change | +2.67% | +1.04% | -5.15% | -3.80% |
| Opening | 1.88 | 1.97 | 1.94 | 1.85 |
| High | 1.98 | 2.04 | 1.95 | 1.85 |
| Low | 1.88 | 1.90 | 1.84 | 1.76 |
Performance
| 1 day | -3.80% | ||
| 1 week | -1.12% | ||
| Current month | +14.94% | ||
| 1 month | +7.27% | ||
| 3 months | -44.34% | ||
| 6 months | +58.04% | ||
| Current year | +15.69% | ||
| 1 year | -41.20% | ||
| 3 years | -58.64% | ||
| 5 years | -71.45% | ||
| 10 years | -82.19% |
Volumes
marketsDaily volume
1 847 436
Estimated daily volume
1 847 436
Avg. Volume 20 sessions
2 793 897
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
4 945 197.69
Record volume 1
204 340 200
Record volume 2
163 685 700
Record volume 3
102 548 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
639 841 362
Net sales (USD)
1 204 000
Number of employees
285
Sales / Employee (USD)
4 225
Free-Float
98.44 %
Free-Float capitalization (USD)
632 411 868
Average Daily Capital Traded
0.77%
Highs and lows
1 week
1.76
2.04
1 month
1.482.04
Current year
1.243.73
1 year
0.923.73
3 years
0.926.33
5 years
0.929.65
10 years
0.9219.62
Indicators
Moving average 5 days
1.87
Moving average 20 days
1.73
Moving average 50 days
2.00
Moving average 100 days
2.01
Price spread / (MMA5)
+5.54%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
+13.10%
Price spread / (MMA100)
+13.47%
STIM
RSI 9 days
52.69
RSI 14 days
50.07
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.80% | -1.12% | +15.69% | -41.20% | 640M | ||
| +1.04% | +5.31% | +9.42% | +30.29% | 115B | ||
| +1.48% | +0.87% | +11.84% | +29.41% | 106B | ||
| -1.45% | -2.30% | -1.05% | -11.99% | 21.96B | ||
| -2.55% | -1.16% | -14.15% | -14.91% | 21.87B | ||
| +0.74% | +1.90% | -5.29% | -27.68% | 19.21B | ||
| +1.06% | +7.27% | -4.16% | -25.69% | 18.08B | ||
| -1.49% | +0.11% | -38.29% | -33.18% | 17.71B | ||
| +0.27% | +4.09% | +7.99% | +51.28% | 14.32B | ||
| -1.02% | -0.33% | +36.24% | -11.88% | 12.42B | ||
| -2.61% | +4.44% | -24.95% | -35.24% | 8.23B | ||
| -1.17% | +14.39% | +18.74% | +54.61% | 8.11B | ||
| -0.59% | -0.21% | -0.71% | +29.70% | 7.67B | ||
| -0.57% | -1.13% | -52.77% | -68.62% | 7.49B | ||
| -2.98% | -9.02% | +260.02% | +191.68% | 7.39B | ||
| -1.37% | -9.25% | -3.83% | +34.00% | 6.95B | ||
| Average | -0.94% | +0.50% | +13.42% | +9.41% | ||
| Weighted average by Cap. | +0.29% | +2.01% | +8.05% | +16.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0.ofowVZoptLS_OKshsqSTFiQcY0jYWa2IOvwaErw6NYo.wo4GZt9h8YTpeflKh-39XRNRVBnpHPr5VJpIaOl1Rd7RllYx3Xn_wvhP8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.77 | 89,474 | 1,764,175 |
| 03:59:58 pm | 1.77 | 100 | 1,674,701 |
| 03:59:58 pm | 1.77 | 100 | 1,674,601 |
| 03:59:56 pm | 1.77 | 334 | 1,674,501 |
| 03:59:53 pm | 1.775 | 100 | 1,674,167 |
| 03:59:53 pm | 1.77 | 520 | 1,674,067 |
| 03:59:53 pm | 1.77 | 102 | 1,673,547 |
| 03:59:53 pm | 1.77 | 275 | 1,673,445 |
| 03:59:53 pm | 1.77 | 714 | 1,673,170 |
| 03:59:51 pm | 1.78 | 1,409 | 1,672,456 |
Monthly variations
Annual change
| 2024 | +15.69% | ||
| 2023 | -19.90% | ||
| 2022 | -51.52% | ||
| 2021 | +15.20% | ||
| 2020 | -17.59% | ||
| 2019 | -37.50% | ||
| 2018 | -32.79% | ||
| 2017 | -28.56% | ||
| 2016 | +3.91% | ||
| 2015 | +108.97% | ||
| 2014 | -49.42% | ||
| 2013 | -18.60% | ||
| 2012 | +71.32% | ||
| 2011 | -10.42% | ||
| 2010 | -15.29% | ||
| 2009 | +21.43% | ||
| 2008 | -53.80% | ||
| 2007 | -16.07% | ||
| 2006 | -1.10% | ||
| 2005 | -52.93% | ||
| 2004 | +31.66% | ||
| 2003 | +24.52% | ||
| 2002 | -59.01% | ||
| 2001 | -30.59% | ||
| 2000 | -11.33% |
- Stock Market
- Equities
- LXRX Stock
- Quotes Lexicon Pharmaceuticals, Inc.
