LFTD PARTNERS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.08 USD | 0.00% |
|
+16.95% | -49.53% |
| May. 15 | Transcript : LFTD Partners Inc., Q1 2024 Earnings Call, May 15, 2024 | |
| May. 14 | LFTD Partners Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-03 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.93 $ | 1.08 $ | 1.08 $ | 1.08 $ |
| Volume | 1 000 | 8 298 | 293 | 1 500 |
| Change | +∞% | +16.13% | 0.00% | 0.00% |
| Opening | 0.93 | 0.80 | 0.97 | 1.05 |
| High | 0.93 | 1.08 | 1.08 | 1.08 |
| Low | 0.93 | 0.80 | 0.97 | 1.05 |
Performance
| 1 week | +16.95% | ||
| Current month | +16.95% | ||
| 1 month | -19.40% | ||
| 3 months | -62.63% | ||
| 6 months | -50.46% | ||
| Current year | -49.53% | ||
| 1 year | -55.46% | ||
| 3 years | -70.97% | ||
| 5 years | -86.99% | ||
| 10 years | -64.12% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
3 653
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
3 945.24
Record volume 1
145 950
Record volume 2
59 744
Record volume 3
36 231
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 008 492
Net sales ()
52
Number of employees
160
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.17 %
Free-Float capitalization (USD)
6 750 770
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.80
1.08
1 month
0.701.30
Current year
0.683.05
1 year
0.683.05
3 years
0.688.50
5 years
0.0013.95
10 years
0.0014.60
Indicators
Moving average 5 days
1.04
Moving average 20 days
0.79
Moving average 50 days
1.26
Moving average 100 days
1.75
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
-27.27%
Price spread / (MMA50)
+16.26%
Price spread / (MMA100)
+61.72%
RSI 9 days
53.15
RSI 14 days
51.24
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +16.95% | -49.53% | -55.46% | 16.01M | ||
| +0.07% | +0.70% | +10.20% | +11.91% | 161B | ||
| -0.35% | +2.01% | +9.60% | +14.78% | 21.5B | ||
| -0.35% | -2.07% | +30.77% | +6.78% | 6.68B | ||
| +1.37% | -0.02% | +84.64% | +127.50% | 2.39B | ||
| +0.87% | -0.27% | -4.48% | -10.55% | 1.8B | ||
| +1.13% | -3.33% | -4.88% | -15.71% | 1.67B | ||
| +0.08% | -0.49% | -29.98% | -6.78% | 1.16B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 649M | ||
| -0.22% | -2.65% | +20.10% | +37.61% | 558M | ||
| +2.70% | -5.69% | -24.70% | -27.29% | 404M | ||
| +2.10% | -1.09% | -39.90% | -5.32% | 403M | ||
| +0.22% | +0.79% | +3.70% | +6.28% | 282M | ||
| -0.62% | -1.69% | -11.04% | -15.55% | 281M | ||
| +1.27% | -0.75% | +64.20% | +115.68% | 223M | ||
| -.--% | +9.09% | - | - | 217M | ||
| Average | +0.53% | -0.02% | +3.91% | +12.26% | ||
| Weighted average by Cap. | +0.29% | +1.90% | +11.07% | +12.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -49.53% | ||
| 2023 | -0.47% | ||
| 2022 | -50.80% | ||
| 2021 | +18.11% | ||
| 2020 | +48.00% | ||
| 2019 | +71.82% | ||
| 2018 | +237.98% | ||
| 2017 | -56.95% | ||
| 2016 | +87.62% | ||
| 2015 | -73.35% | ||
| 2014 | +300.00% | ||
| 2013 | -86.67% | ||
| 2012 | +15.38% |
- Stock Market
- Equities
- LIFD Stock
- Quotes LFTD Partners Inc.
