LG CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79,400 KRW | -1.00% |
|
+0.51% | -7.57% |
| Apr. 30 | South Korea's Antitrust Regulator Approves LG Uplus' EV Charging JV With Kakao Mobility | MT |
| Apr. 30 | LG Electronics’ Attributable Income Up Slightly in Q1 2024 | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 79100 ₩ | 77900 ₩ | 78900 ₩ | 80200 ₩ | 79400 ₩ |
| Volume | 127 404 | 135 072 | 111 546 | 152 404 | 259 196 |
| Change | -0.13% | -1.52% | +1.28% | +1.65% | -1.00% |
| Opening | 80,700.00 | 78,100.00 | 78,200.00 | 80,300.00 | 80,000.00 |
| High | 81,300.00 | 79,000.00 | 79,600.00 | 81,000.00 | 80,600.00 |
| Low | 79,000.00 | 77,900.00 | 77,800.00 | 79,600.00 | 79,200.00 |
Performance
| 1 day | -1.00% | ||
| 1 week | +0.51% | ||
| Current month | -9.26% | ||
| 1 month | -9.26% | ||
| 3 months | +4.75% | ||
| 6 months | +2.58% | ||
| Current year | -7.57% | ||
| 1 year | -9.15% | ||
| 3 years | -42.78% | ||
| 5 years | -2.71% | ||
| 10 years | +22.89% |
Volumes
marketsDaily volume
259 196
Avg. Volume 20 sessions
264 999
Avg. Volume 20 sessions KRW
21 040 920 600.00
Avg. Volume 20 sessions USD
15 170 503.75
Record volume 1
9 453 170
Record volume 2
8 930 730
Record volume 3
8 558 123
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
12 358 553 686 547
Capitalization (USD)
8 910 517 208
Net sales (KRW)
7 445
Net sales (USD)
5
Number of employees
187
Sales / Employee (KRW)
40
Sales / Employee (USD)
0
Free-Float
56.8 %
Free-Float capitalization (KRW)
7 092 221 289 540
Free-Float capitalization (USD)
5 113 491 550
Average Daily Capital Traded
0.17%
Highs and lows
1 week
77 800.00
81 300.00
1 month
73 900.0088 600.00
Current year
71 200.00103 600.00
1 year
71 200.00103 600.00
3 years
69 600.00122 500.00
5 years
48 925.61138 768.83
10 years
48 925.61138 768.83
Indicators
Moving average 5 days
79 100.00
Moving average 20 days
79 215.00
Moving average 50 days
88 216.00
Moving average 100 days
85 459.00
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+11.10%
Price spread / (MMA100)
+7.63%
STIM
RSI 9 days
46.97
RSI 14 days
42.48
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | +0.51% | -7.57% | -9.15% | 8.91B | ||
| -0.74% | -5.02% | -14.25% | +7.36% | 189B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 166B | ||
| -0.73% | -8.78% | +1.62% | +31.48% | 152B | ||
| -0.84% | -2.01% | +3.83% | +9.95% | 99.37B | ||
| -0.61% | -2.44% | +5.53% | +30.70% | 77.36B | ||
| -3.78% | -2.37% | +14.58% | +143.68% | 70.76B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 70.46B | ||
| -1.42% | +2.67% | -22.01% | +4.81% | 51.83B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 44.34B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 36.25B | ||
| -8.04% | -8.37% | -8.54% | +36.41% | 32.12B | ||
| -1.28% | -3.08% | -13.04% | +10.00% | 32.7B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.9B | ||
| -0.23% | -1.54% | +14.22% | +29.50% | 28.45B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.15B | ||
| Average | -1.13% | -2.56% | -2.79% | +24.31% | ||
| Weighted average by Cap. | -0.88% | -3.32% | -2.65% | +25.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.57% | ||
| 2023 | +9.99% | ||
| 2022 | -3.46% | ||
| 2021 | -15.72% | ||
| 2020 | +18.56% | ||
| 2019 | +5.58% | ||
| 2018 | -23.19% | ||
| 2017 | +51.67% | ||
| 2016 | -15.25% | ||
| 2015 | +15.69% | ||
| 2014 | -4.37% | ||
| 2013 | -1.84% | ||
| 2012 | +6.19% | ||
| 2011 | -29.67% | ||
| 2010 | +20.25% | ||
| 2009 | +70.02% | ||
| 2008 | -38.91% | ||
| 2007 | +134.17% | ||
| 2006 | -5.54% | ||
| 2005 | +86.98% | ||
| 2004 | +103.86% | ||
| 2003 | +12.33% | ||
| 2002 | -10.00% | ||
| 2001 | -27.75% | ||
| 2000 | -68.38% | ||
| 1999 | +174.05% | ||
| 1998 | +67.95% | ||
| 1997 | -4.29% | ||
| 1996 | -44.93% | ||
| 1995 | -35.65% | ||
| 1994 | +47.44% | ||
| 1993 | +13.87% | ||
| 1992 | -8.67% | ||
| 1991 | -22.28% | ||
| 1990 | -29.30% | ||
| 1989 | +10.53% | ||
| 1988 | +57.22% | ||
| 1987 | +900.64% | ||
| 1986 | +3.63% |
- Stock Market
- Equities
- A003550 Stock
- Quotes LG Corp.
