LG ENERGY SOLUTION, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 376,500 KRW | -1.31% |
|
-1.83% | -11.93% |
| May. 17 | GM, LG agree on $150 mln relief fund for Chevy Bolt EV owners over faulty batteries | RE |
| May. 17 | S.Korean shares set for fourth weekly gain on Fed rate outlook | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 383500 ₩ | 381500 ₩ | 385500 ₩ | 381500 ₩ | 376500 ₩ |
| Volume | 115 093 | 125 868 | 119 763 | 140 797 | 175 717 |
| Change | -1.29% | -0.52% | +1.05% | -1.04% | -1.31% |
| Opening | 390,500.00 | 384,000.00 | 382,500.00 | 389,000.00 | 381,500.00 |
| High | 390,500.00 | 384,500.00 | 388,000.00 | 390,000.00 | 384,000.00 |
| Low | 383,500.00 | 379,000.00 | 382,500.00 | 381,500.00 | 376,000.00 |
Performance
| 1 day | -1.31% | ||
| 1 week | -1.83% | ||
| Current month | -3.21% | ||
| 1 month | -0.13% | ||
| 3 months | -8.17% | ||
| 6 months | -12.85% | ||
| Current year | -11.93% | ||
| 1 year | -33.01% |
Volumes
marketsDaily volume
175 717
Avg. Volume 20 sessions
160 641
Avg. Volume 20 sessions KRW
60 481 336 500.00
Avg. Volume 20 sessions USD
44 756 189.01
Record volume 1
15 946 990
Record volume 2
4 559 773
Record volume 3
3 285 402
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
87 984 543 658 108
Capitalization (USD)
65 108 562 307
Net sales (KRW)
33 745
Net sales (USD)
25
Number of employees
11 897
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
17.41 %
Free-Float capitalization (KRW)
15 322 454 133 725
Free-Float capitalization (USD)
11 338 616 059
Average Daily Capital Traded
0.07%
Highs and lows
1 week
376 000.00
390 000.00
1 month
367 500.00397 000.00
Current year
358 000.00429 500.00
1 year
358 000.00620 000.00
3 years
352 000.00629 000.00
5 years
352 000.00629 000.00
10 years
352 000.00629 000.00
Indicators
Moving average 5 days
381 700.00
Moving average 20 days
380 775.00
Moving average 50 days
389 470.00
Moving average 100 days
395 195.00
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+4.97%
STIM
RSI 9 days
41.38
RSI 14 days
44.47
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -1.83% | -11.93% | -33.01% | 65.11B | ||
| +1.67% | -0.25% | +24.34% | -12.65% | 123B | ||
| -2.38% | +0.47% | -8.69% | -37.72% | 21.1B | ||
| -0.06% | +5.25% | +8.11% | +41.28% | 17.72B | ||
| -1.62% | -2.30% | -26.22% | -8.21% | 15.34B | ||
| +1.25% | -2.26% | -9.79% | -44.12% | 10.76B | ||
| +10.02% | +6.24% | -5.02% | -28.05% | 5.04B | ||
| -4.46% | +0.94% | -6.14% | -8.81% | 4.37B | ||
| +1.69% | -2.26% | +3.62% | -19.33% | 3.89B | ||
| +2.16% | -0.66% | +2.51% | -7.52% | 3.87B | ||
| +3.47% | -2.96% | +11.52% | -20.34% | 2.99B | ||
| +0.30% | +8.62% | +41.85% | +81.27% | 2.54B | ||
| +0.33% | +9.50% | -23.19% | -18.40% | 2.34B | ||
| -0.62% | -1.47% | -4.17% | +31.11% | 2.31B | ||
| -3.07% | -3.72% | -17.61% | -28.40% | 2.27B | ||
| -1.52% | +1.40% | -3.79% | -13.34% | 2.19B | ||
| Average | +0.37% | +1.82% | -1.54% | -7.89% | ||
| Weighted average by Cap. | +0.36% | +0.93% | +5.89% | -16.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.93% | ||
| 2023 | -1.84% | ||
| 2022 | -13.76% |
- Stock Market
- Equities
- A373220 Stock
- Quotes LG Energy Solution, Ltd.
