LG ENERGY SOLUTION, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 385,500 KRW | +1.05% |
|
-1.41% | -9.82% |
| 04:50am | South Korean shares muted ahead of local holiday, US inflation | RE |
| May. 13 | South Korean shares close down on US inflation worries | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 393000 ₩ | 388500 ₩ | 383500 ₩ | 381500 ₩ | 385500 ₩ | 385,500 ₩ |
| Volume | 144 291 | 239 286 | 115 093 | 125 868 | 119 763 | 119 090 |
| Change | +0.38% | -1.15% | -1.29% | -0.52% | +1.05% | +1.05% |
| Opening | 391,000.00 | 390,000.00 | 390,500.00 | 384,000.00 | 382,500.00 | 382,500 |
| High | 395,000.00 | 393,000.00 | 390,500.00 | 384,500.00 | 388,000.00 | 388,000 |
| Low | 387,500.00 | 383,000.00 | 383,500.00 | 379,000.00 | 382,500.00 | 382,500 |
Performance
| 1 day | +1.05% | ||
| 1 week | -1.41% | ||
| Current month | -0.90% | ||
| 1 month | +3.77% | ||
| 3 months | -2.03% | ||
| 6 months | -7.22% | ||
| Current year | -9.82% | ||
| 1 year | -29.52% |
Volumes
marketsDaily volume
119 090
Avg. Volume 20 sessions
157 236
Avg. Volume 20 sessions KRW
60 614 478 000.00
Avg. Volume 20 sessions USD
44 369 797.90
Record volume 1
15 946 990
Record volume 2
4 559 773
Record volume 3
3 285 402
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
89 186 144 734 973
Capitalization (USD)
65 284 257 946
Net sales (KRW)
33 745
Net sales (USD)
25
Number of employees
11 897
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
17.41 %
Free-Float capitalization (KRW)
15 531 712 221 814
Free-Float capitalization (USD)
11 369 213 346
Average Daily Capital Traded
0.07%
Highs and lows
1 week
379 000.00
395 000.00
1 month
364 000.00397 000.00
Current year
358 000.00429 500.00
1 year
358 000.00620 000.00
3 years
352 000.00629 000.00
5 years
352 000.00629 000.00
10 years
352 000.00629 000.00
Indicators
Moving average 5 days
386 400.00
Moving average 20 days
379 825.00
Moving average 50 days
390 310.00
Moving average 100 days
396 060.00
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+2.74%
STIM
RSI 9 days
52.02
RSI 14 days
50.69
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -1.41% | -9.82% | -29.52% | 65.28B | ||
| -0.17% | -3.85% | +21.90% | -16.38% | 121B | ||
| +1.27% | +0.11% | -7.10% | -34.06% | 20.97B | ||
| +0.32% | -0.37% | +2.98% | +42.62% | 16.74B | ||
| 0.00% | -6.86% | -26.91% | -7.47% | 15.03B | ||
| -1.00% | -3.02% | -10.88% | -43.79% | 10.72B | ||
| -0.11% | -2.02% | -11.95% | -32.66% | 4.67B | ||
| +1.29% | +3.63% | -8.19% | -5.99% | 4.19B | ||
| -0.41% | -2.44% | +4.69% | -15.57% | 3.94B | ||
| +1.17% | +2.39% | -3.51% | +15.49% | 3.9B | ||
| -0.33% | -2.79% | +1.56% | -6.84% | 3.84B | ||
| -0.66% | -6.72% | +10.13% | -21.38% | 2.97B | ||
| -3.53% | +2.22% | -16.14% | -29.71% | 2.4B | ||
| +2.32% | -2.69% | +33.62% | +74.24% | 2.34B | ||
| -0.12% | -5.83% | -3.93% | +31.43% | 2.3B | ||
| +4.97% | -12.15% | -23.31% | -26.07% | 2.23B | ||
| Average | +0.37% | -1.69% | -2.93% | -6.60% | ||
| Weighted average by Cap. | +0.29% | -1.74% | +4.66% | -16.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.82% | ||
| 2023 | -1.84% | ||
| 2022 | -13.76% |
- Stock Market
- Equities
- A373220 Stock
- Quotes LG Energy Solution, Ltd.