LG H&H CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 417,500 KRW | -1.18% |
|
-9.24% | +17.61% |
| May. 16 | LG H&H Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 30 | LG Household & Health Care Q1 Profit Jumps 17% | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 450500 ₩ | 435000 ₩ | 430000 ₩ | 422500 ₩ | 417500 ₩ |
| Volume | 53 387 | 90 062 | 72 453 | 64 607 | 153 082 |
| Change | -0.88% | -3.44% | -1.15% | -1.74% | -1.18% |
| Opening | 461,000.00 | 450,500.00 | 434,000.00 | 426,000.00 | 426,000.00 |
| High | 463,500.00 | 456,000.00 | 437,000.00 | 435,000.00 | 442,000.00 |
| Low | 445,500.00 | 431,500.00 | 424,500.00 | 420,500.00 | 417,500.00 |
Performance
| 1 day | -1.18% | ||
| 1 week | -9.24% | ||
| Current month | -0.60% | ||
| 1 month | -0.60% | ||
| 3 months | +30.88% | ||
| 6 months | +25.19% | ||
| Current year | +17.61% | ||
| 1 year | -22.11% | ||
| 3 years | -58.25% | ||
| 5 years | -58.25% | ||
| 10 years | -18.14% |
Volumes
marketsDaily volume
153 082
Avg. Volume 20 sessions
82 784
Avg. Volume 20 sessions KRW
34 562 320 000.00
Avg. Volume 20 sessions USD
25 023 119.68
Record volume 1
13 115 650
Record volume 2
1 296 800
Record volume 3
1 081 050
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
6 598 746 250 000
Capitalization (USD)
4 777 492 285
Net sales (KRW)
6 805
Net sales (USD)
5
Number of employees
4 397
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
64.57 %
Free-Float capitalization (KRW)
4 505 165 996 849
Free-Float capitalization (USD)
3 261 740 182
Average Daily Capital Traded
0.52%
Highs and lows
1 week
417 500.00
463 500.00
1 month
416 000.00480 000.00
Current year
300 000.00480 000.00
1 year
300 000.00552 000.00
3 years
300 000.001 000 000.00
5 years
300 000.001 000 000.00
10 years
300 000.001 000 000.00
Indicators
Moving average 5 days
431 100.00
Moving average 20 days
444 850.00
Moving average 50 days
406 290.00
Moving average 100 days
365 745.00
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+6.55%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-12.40%
STIM
RSI 9 days
35.59
RSI 14 days
44.90
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -9.24% | +17.61% | -22.11% | 4.78B | ||
| +1.21% | -0.48% | +12.28% | +15.47% | 384B | ||
| +0.47% | -0.40% | +12.61% | +6.21% | 136B | ||
| +2.23% | -0.36% | +16.62% | +24.98% | 74.6B | ||
| -0.89% | -1.74% | -12.57% | -12.48% | 66.27B | ||
| +2.18% | -2.14% | -15.65% | -32.97% | 43.53B | ||
| +1.63% | -0.26% | -10.36% | -23.08% | 36.36B | ||
| +0.91% | -1.33% | +6.37% | +19.15% | 34.72B | ||
| -0.19% | -1.35% | +7.80% | -6.55% | 17.91B | ||
| -0.28% | -3.77% | +12.30% | +21.31% | 15.64B | ||
| -1.10% | -2.65% | -2.17% | -0.87% | 11.73B | ||
| +0.34% | -1.08% | +4.95% | +66.42% | 8.64B | ||
| -.--% | -0.28% | -5.13% | +0.44% | 6.49B | ||
| +0.20% | -3.32% | +38.90% | +39.69% | 6.37B | ||
| +1.39% | +1.20% | -7.65% | +18.33% | 6.16B | ||
| +2.02% | +14.73% | +10.64% | +59.22% | 3.21B | ||
| Average | +0.56% | -0.86% | +5.41% | +10.82% | ||
| Weighted average by Cap. | +0.95% | -0.76% | +7.75% | +8.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.61% | ||
| 2023 | -50.83% | ||
| 2022 | -34.18% | ||
| 2021 | -32.28% | ||
| 2020 | +28.47% | ||
| 2019 | +14.53% | ||
| 2018 | -7.40% | ||
| 2017 | +38.74% | ||
| 2016 | -18.38% | ||
| 2015 | +68.54% | ||
| 2014 | +13.69% | ||
| 2013 | -16.59% | ||
| 2012 | +34.77% | ||
| 2011 | +25.00% | ||
| 2010 | +34.02% | ||
| 2009 | +53.16% | ||
| 2008 | -2.06% | ||
| 2007 | +57.09% | ||
| 2006 | +124.55% | ||
| 2005 | +100.36% | ||
| 2004 | -11.74% | ||
| 2003 | -17.29% | ||
| 2002 | +30.10% | ||
| 2001 | +61.00% |
- Stock Market
- Equities
- A051900 Stock
- Quotes LG H&H Co., Ltd.
