LG HELLOVISION CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,075 KRW | +0.65% |
|
-1.76% | -10.09% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3150 ₩ | 3165 ₩ | 3110 ₩ | 3055 ₩ | 3075 ₩ |
| Volume | 167 145 | 218 192 | 195 629 | 217 750 | 112 666 |
| Change | +0.64% | +0.48% | -1.74% | -1.77% | +0.65% |
| Opening | 3,130.00 | 3,150.00 | 3,150.00 | 3,100.00 | 3,055.00 |
| High | 3,160.00 | 3,200.00 | 3,155.00 | 3,120.00 | 3,085.00 |
| Low | 3,100.00 | 3,150.00 | 3,100.00 | 3,055.00 | 3,055.00 |
Performance
| 1 day | +0.65% | ||
| 1 week | -1.76% | ||
| 1 month | -9.02% | ||
| 3 months | -15.17% | ||
| 6 months | -8.62% | ||
| Current year | -10.09% | ||
| 1 year | -30.35% | ||
| 3 years | -44.09% | ||
| 5 years | -57.82% | ||
| 10 years | -79.84% |
Volumes
marketsDaily volume
112 666
Avg. Volume 20 sessions
208 496
Avg. Volume 20 sessions KRW
641 125 200.00
Avg. Volume 20 sessions USD
464 174.64
Record volume 1
85 458 700
Record volume 2
67 691 900
Record volume 3
64 600 940
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
237 861 705 801
Capitalization (USD)
172 211 875
Net sales (KRW)
1 190
Net sales (USD)
1
Number of employees
1 041
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
41.36 %
Free-Float capitalization (KRW)
98 391 341 939
Free-Float capitalization (USD)
71 235 332
Average Daily Capital Traded
0.27%
Highs and lows
1 week
3 055.00
3 200.00
1 month
3 055.003 460.00
Current year
3 055.005 210.00
1 year
3 055.005 210.00
3 years
3 055.009 940.00
5 years
2 415.009 940.00
10 years
2 415.0015 600.00
Indicators
Moving average 5 days
3 111.00
Moving average 20 days
3 242.75
Moving average 50 days
3 335.70
Moving average 100 days
3 553.25
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+5.46%
Price spread / (MMA50)
+8.48%
Price spread / (MMA100)
+15.55%
STIM
RSI 9 days
28.32
RSI 14 days
31.18
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -1.76% | -10.09% | -30.35% | 172M | ||
| +1.88% | +1.88% | -30.84% | -30.23% | 19.8B | ||
| +0.47% | +2.44% | +16.04% | +10.35% | 15.39B | ||
| +1.36% | +4.70% | +5.70% | +9.79% | 5.37B | ||
| +4.24% | +4.59% | -12.04% | -15.38% | 4.95B | ||
| +4.59% | +4.33% | +37.74% | +67.63% | 3.24B | ||
| -2.06% | -1.33% | -7.83% | +47.78% | 3.17B | ||
| +1.50% | +3.97% | -2.55% | -3.74% | 2.49B | ||
| +1.45% | +2.94% | +8.19% | +8.36% | 1.88B | ||
| -2.10% | -1.81% | -45.80% | -23.66% | 1.75B | ||
| +0.47% | -4.07% | -28.14% | -28.74% | 1.59B | ||
| -0.35% | -4.75% | -30.45% | -25.46% | 1.49B | ||
| +1.48% | +0.47% | -18.49% | - | 1.44B | ||
| +0.76% | +3.52% | +47.19% | +50.71% | 1.28B | ||
| +7.14% | +4.47% | +25.20% | +32.89% | 1.22B | ||
| +10.01% | +17.01% | -11.72% | -18.20% | 1.2B | ||
| Average | +1.97% | +1.48% | -3.62% | +3.45% | ||
| Weighted average by Cap. | +1.63% | +1.55% | -6.14% | -2.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.09% | ||
| 2023 | -22.27% | ||
| 2022 | -20.86% | ||
| 2021 | +43.30% | ||
| 2020 | -35.87% | ||
| 2019 | -33.95% | ||
| 2018 | +29.01% | ||
| 2017 | -24.23% | ||
| 2016 | -25.93% | ||
| 2015 | +29.88% | ||
| 2014 | -49.27% | ||
| 2013 | +37.63% | ||
| 2012 | -10.00% |
- Stock Market
- Equities
- A037560 Stock
- Quotes LG HelloVision Corp.
