LG UPLUS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,820 KRW | -0.91% |
|
-1.90% | -4.01% |
| May. 10 | LG Uplus Q1 Profit Falls 14% | MT |
| May. 09 | Transcript : LG Uplus Corp., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 10010 ₩ | 9930 ₩ | 9910 ₩ | 9910 ₩ | 9820 ₩ |
| Volume | 783 450 | 1 343 026 | 577 236 | 438 540 | 702 289 |
| Change | +0.60% | -0.80% | -0.20% | 0.00% | -0.91% |
| Opening | 9,990.00 | 10,030.00 | 9,900.00 | 9,960.00 | 9,870.00 |
| High | 10,020.00 | 10,030.00 | 9,990.00 | 9,970.00 | 9,880.00 |
| Low | 9,950.00 | 9,890.00 | 9,900.00 | 9,900.00 | 9,810.00 |
Performance
| 1 day | -0.91% | ||
| 1 week | -1.90% | ||
| Current month | -0.30% | ||
| 1 month | +1.34% | ||
| 3 months | -5.30% | ||
| 6 months | -5.67% | ||
| Current year | -4.01% | ||
| 1 year | -12.79% | ||
| 3 years | -32.97% | ||
| 5 years | -33.65% | ||
| 10 years | -2.29% |
Volumes
marketsDaily volume
702 289
Avg. Volume 20 sessions
771 757
Avg. Volume 20 sessions KRW
7 578 653 740.00
Avg. Volume 20 sessions USD
5 562 731.85
Record volume 1
19 618 790
Record volume 2
12 950 210
Record volume 3
12 839 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
4 266 669 863 760
Capitalization (USD)
3 131 735 680
Net sales (KRW)
14 373
Net sales (USD)
11
Free-Float
60.77 %
Free-Float capitalization (KRW)
2 633 566 086 587
Free-Float capitalization (USD)
1 933 037 508
Average Daily Capital Traded
0.18%
Highs and lows
1 week
9 810.00
10 030.00
1 month
9 720.0010 080.00
Current year
9 510.0010 500.00
1 year
9 510.0011 360.00
3 years
9 510.0016 200.00
5 years
9 210.0016 200.00
10 years
8 840.0018 700.00
Indicators
Moving average 5 days
9 916.00
Moving average 20 days
9 868.50
Moving average 50 days
9 891.20
Moving average 100 days
10 021.10
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+2.05%
STIM
RSI 9 days
42.23
RSI 14 days
45.77
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -1.90% | -4.01% | -12.79% | 3.13B | ||
| +0.28% | +1.20% | +2.51% | +18.22% | 193B | ||
| -1.43% | -0.17% | +2.92% | +5.89% | 126B | ||
| +1.71% | -0.51% | +32.15% | +59.37% | 78.08B | ||
| -0.09% | +0.63% | -3.19% | -3.25% | 55.32B | ||
| +1.30% | +0.16% | +27.55% | +0.97% | 24.48B | ||
| -0.96% | +0.49% | -5.07% | -1.90% | 17.13B | ||
| -0.39% | -0.16% | +9.35% | +7.69% | 16.58B | ||
| -0.45% | +6.58% | -10.49% | -14.75% | 10.13B | ||
| -0.47% | +0.96% | +7.00% | +1.44% | 9.94B | ||
| -1.17% | -0.59% | +67.33% | +33.07% | 8.18B | ||
| -0.19% | -1.70% | +3.59% | +4.01% | 8.14B | ||
| -4.60% | -3.59% | -10.06% | -11.63% | 6.74B | ||
| +0.26% | +3.83% | -1.30% | -12.64% | 6.34B | ||
| 0.00% | +1.48% | -3.85% | -5.50% | 6.1B | ||
| -1.49% | +2.44% | -10.81% | -16.30% | 5.76B | ||
| Average | -0.40% | +0.60% | +6.48% | +3.24% | ||
| Weighted average by Cap. | +0.41% | +0.84% | +7.48% | +15.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.01% | ||
| 2023 | -7.42% | ||
| 2022 | -18.75% | ||
| 2021 | +15.74% | ||
| 2020 | -17.25% | ||
| 2019 | -19.55% | ||
| 2018 | +26.07% | ||
| 2017 | +22.27% | ||
| 2016 | +10.10% | ||
| 2015 | -9.57% | ||
| 2014 | +6.98% | ||
| 2013 | +37.82% | ||
| 2012 | +5.41% | ||
| 2011 | +3.21% | ||
| 2010 | -15.55% | ||
| 2009 | -14.50% | ||
| 2008 | +0.91% | ||
| 2007 | +2.29% | ||
| 2006 | +44.88% | ||
| 2005 | +66.00% | ||
| 2004 | +10.04% | ||
| 2003 | -16.44% | ||
| 2002 | -47.21% | ||
| 2001 | +136.10% | ||
| 2000 | -78.98% |
- Stock Market
- Equities
- A032640 Stock
- Quotes LG Uplus Corp.