LGI HOMES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.9 USD | +0.30% |
|
-9.30% | -28.73% |
| May. 17 | LGI Homes Opening New Community North of Minneapolis | MT |
| May. 17 | LGI Homes Announces the Grand Opening of Cambridge Cove, A New Community North of Minneapolis | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 100.14 $ | 97.5 $ | 94.62 $ | 94.9 $ |
| Volume | 142 057 | 136 088 | 147 287 | 140 531 |
| Change | -2.99% | -2.64% | -2.95% | +0.30% |
| Opening | 103.11 | 100.00 | 98.58 | 95.65 |
| High | 103.11 | 100.00 | 98.70 | 96.23 |
| Low | 99.41 | 96.90 | 94.18 | 94.06 |
Performance
| 1 day | +0.30% | ||
| 1 week | -9.30% | ||
| Current month | +5.53% | ||
| 1 month | +0.02% | ||
| 3 months | -16.31% | ||
| 6 months | -20.78% | ||
| Current year | -28.73% | ||
| 1 year | -17.92% | ||
| 3 years | -44.92% | ||
| 5 years | +33.44% | ||
| 10 years | +492.75% |
Volumes
marketsDaily volume
140 531
Estimated daily volume
140 531
Avg. Volume 20 sessions
170 333
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
16 164 601.70
Record volume 1
3 565 361
Record volume 2
2 973 262
Record volume 3
2 609 874
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 236 550 150
Net sales (USD)
2 358 580 000
Number of employees
1 089
Sales / Employee (USD)
2 165 822
Free-Float
74.41 %
Free-Float capitalization (USD)
1 948 808 131
Average Daily Capital Traded
0.72%
Highs and lows
1 week
94.06
105.21
1 month
87.47107.55
Current year
87.47132.23
1 year
84.16141.91
3 years
71.73185.00
5 years
33.00188.00
10 years
12.21188.00
Indicators
Moving average 5 days
98.08
Moving average 20 days
98.38
Moving average 50 days
101.44
Moving average 100 days
110.08
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+6.89%
Price spread / (MMA100)
+16.00%
STIM
RSI 9 days
34.99
RSI 14 days
39.97
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -9.30% | -28.73% | -17.92% | 2.24B | ||
| +1.26% | -4.54% | -4.84% | +35.41% | 47.63B | ||
| +1.38% | -4.01% | +10.73% | +71.83% | 24.04B | ||
| -0.36% | +1.00% | -2.76% | +15.52% | 16.94B | ||
| +2.80% | -5.99% | +19.57% | +80.41% | 12.66B | ||
| -2.44% | -5.37% | +32.95% | +77.96% | 7.29B | ||
| +0.48% | -0.94% | +12.20% | +31.43% | 7.1B | ||
| +0.74% | -0.30% | +1.26% | +26.83% | 6.72B | ||
| +0.59% | -2.78% | -9.38% | +6.74% | 6.3B | ||
| +1.37% | -4.04% | +8.13% | +33.23% | 6.1B | ||
| +0.65% | +0.71% | +6.62% | +21.44% | 6.03B | ||
| +0.29% | +0.50% | +9.47% | +12.77% | 5.92B | ||
| +1.55% | +0.31% | +42.78% | +74.43% | 5.65B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.58B | ||
| +1.89% | -3.49% | +12.87% | +59.11% | 5.35B | ||
| +0.59% | -10.63% | -3.47% | +11.77% | 4.14B | ||
| Average | +0.69% | -2.93% | +6.71% | +33.81% | ||
| Weighted average by Cap. | +0.90% | -3.09% | +5.20% | +40.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4efd6f215c1f2c0ddd9970c1a2a622.valxdtMoCqOMeASce-cVUG10cFafXgnvkCfzOTJVKdQ.8eMLE4ZaQJvDD1L6EtdRaR4OHQXbO0zY5nWxS2IWEZGQ7CAeg1gn7rwIMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 94.9 | 29,287 | 74,924 |
| 03:59:58 pm | 94.91 | 200 | 45,637 |
| 03:59:58 pm | 94.98 | 200 | 45,437 |
| 03:59:58 pm | 94.98 | 190 | 45,237 |
| 03:59:58 pm | 94.98 | 2,863 | 45,047 |
| 03:59:58 pm | 94.97 | 100 | 42,184 |
| 03:59:55 pm | 94.91 | 100 | 42,084 |
| 03:59:55 pm | 94.9 | 100 | 41,984 |
| 03:59:54 pm | 94.9 | 100 | 41,884 |
| 03:59:54 pm | 94.9 | 100 | 41,784 |
Monthly variations
Annual change
| 2024 | -28.73% | ||
| 2023 | +43.80% | ||
| 2022 | -40.06% | ||
| 2021 | +45.94% | ||
| 2020 | +49.82% | ||
| 2019 | +56.24% | ||
| 2018 | -39.73% | ||
| 2017 | +161.16% | ||
| 2016 | +18.08% | ||
| 2015 | +63.07% | ||
| 2014 | -16.13% | ||
| 2013 | +37.91% |
- Stock Market
- Equities
- LGIH Stock
- Quotes LGI Homes, Inc.
