LH SHOPPING CENTERS LEASEHOLD REAL ESTATE INVESTMENT TRUST Quotes LH Shopping Centers Leasehold Real Estate Investment Trust
Equities
LHSC
TH6180010006
Commercial REITs
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.9 THB | 0.00% |
|
-0.50% | -1.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | Today | 2024-06-13 | |
|---|---|---|---|---|---|---|
| Last | 9.95 ฿ | 9.95 ฿ | 9.95 ฿ | 9.9 ฿ | 9.9 ฿ | 9.9 ฿ |
| Volume | 630 300 | 111 200 | 360 100 | 455 601 | 106 500 | 106 500 |
| Change | -0.50% | 0.00% | 0.00% | -0.50% | 0.00% | 0.00% |
| Opening | 9.85 | 9.95 | 9.85 | 9.95 | 9.85 | 9.85 |
| High | 9.95 | 9.95 | 10.00 | 9.95 | 9.90 | 9.9 |
| Low | 9.80 | 9.80 | 9.85 | 9.85 | 9.75 | 9.75 |
Performance
| 1 week | -0.50% | ||
| Current month | +2.06% | ||
| 1 month | +1.54% | ||
| 3 months | +1.02% | ||
| 6 months | +4.21% | ||
| Current year | -1.00% | ||
| 1 year | -12.39% | ||
| 3 years | -10.81% | ||
| 5 years | -47.34% |
Volumes
marketsDaily volume
106 500
Avg. Volume 20 sessions
310 355
Avg. Volume 20 sessions THB
3 072 514.50
Avg. Volume 20 sessions USD
83 812.05
Record volume 1
3 244 900
Record volume 2
2 503 100
Record volume 3
2 450 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
4 824 809 737
Capitalization (USD)
131 611 160
Net sales (THB)
0
Net sales (USD)
0
Free-Float
78.31 %
Free-Float capitalization (THB)
3 778 321 687
Free-Float capitalization (USD)
103 065 059
Average Daily Capital Traded
0.06%
Highs and lows
1 week
9.75
10.00
1 month
9.6010.00
Current year
9.3010.30
1 year
6.8011.60
3 years
6.8013.40
5 years
6.8023.00
10 years
6.8023.00
Indicators
Moving average 5 days
9.93
Moving average 20 days
9.83
Moving average 50 days
9.83
Moving average 100 days
9.83
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-0.71%
STIM
RSI 9 days
56.24
RSI 14 days
55.08
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.50% | -1.00% | -12.39% | 132M | ||
| -1.97% | -1.81% | +4.49% | +34.40% | 49.5B | ||
| -0.16% | -0.61% | -12.37% | -3.24% | 12.62B | ||
| +0.06% | +0.74% | -7.92% | +1.41% | 11.36B | ||
| -0.15% | -4.40% | -25.66% | -30.93% | 10.68B | ||
| +0.20% | +0.34% | -2.15% | -0.95% | 7.72B | ||
| -0.87% | -1.24% | -4.13% | +3.48% | 6.78B | ||
| +0.40% | +0.05% | -2.81% | -6.98% | 6.12B | ||
| -1.33% | -3.38% | -8.82% | +0.81% | 5.7B | ||
| -0.57% | -1.24% | -4.31% | +3.97% | 4.83B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.97B | ||
| -0.36% | +1.75% | -11.64% | -4.12% | 3.96B | ||
| -0.36% | -1.76% | -10.04% | -15.79% | 3.67B | ||
| -2.06% | -2.28% | -5.51% | +29.95% | 3.2B | ||
| -1.05% | -0.58% | +6.86% | +10.42% | 3.08B | ||
| -2.16% | +1.79% | -1.59% | +26.71% | 3.04B | ||
| Average | -0.64% | -1.00% | -5.41% | +2.34% | ||
| Weighted average by Cap. | -0.95% | -1.27% | -3.78% | +10.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.00% | ||
| 2023 | -10.71% | ||
| 2022 | +8.74% | ||
| 2021 | -9.65% | ||
| 2020 | -37.36% | ||
| 2019 | +12.35% | ||
| 2018 | +11.72% | ||
| 2017 | +3.57% | ||
| 2016 | +32.08% | ||
| 2015 | +3.92% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- LHSC Stock
- Quotes LH Shopping Centers Leasehold Real Estate Investment Trust
