LHYFE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.37 EUR | 0.00% |
|
+0.46% | -13.29% |
| Mar. 28 | Lhyfe: aiming to accelerate profitability | CF |
| Mar. 28 | Lhyfe SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4.365 € | 4.4 € | 4.37 € | 4.37 € |
| Volume | 15 786 | 6 697 | 2 512 | 7 723 |
| Change | -1.69% | +0.80% | -0.68% | 0.00% |
| Opening | 4.44 | 4.37 | 4.40 | 4.40 |
| High | 4.44 | 4.40 | 4.40 | 4.40 |
| Low | 4.34 | 4.37 | 4.36 | 4.35 |
Performance
| 1 week | +0.46% | ||
| Current month | +1.63% | ||
| 1 month | -7.81% | ||
| 3 months | -13.12% | ||
| 6 months | -21.12% | ||
| Current year | -13.29% | ||
| 1 year | -37.57% |
Volumes
marketsDaily volume
7 723
Estimated daily volume
7 723
Avg. Volume 20 sessions
8 747
Daily volume ratio
0.88
Avg. Volume 20 sessions
38 224.39
Avg. Volume 20 sessions USD
41 164.99
Record volume 1
696 098
Record volume 2
186 236
Record volume 3
163 723
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
209 196 286
Capitalization (USD)
225 289 756
Net sales (EUR)
1 317 000
Net sales (USD)
1 418 317
Number of employees
195
Sales / Employee (EUR)
6 754
Sales / Employee (USD)
7 273
Free-Float
98.89 %
Free-Float capitalization (EUR)
207 051 543
Free-Float capitalization (USD)
222 980 018
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.34
4.47
1 month
4.064.79
Current year
3.825.49
1 year
2.837.06
3 years
2.839.50
5 years
2.839.50
10 years
2.839.50
Indicators
Moving average 5 days
4.39
Moving average 20 days
4.35
Moving average 50 days
4.33
Moving average 100 days
4.61
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
+5.49%
STIM
RSI 9 days
52.48
RSI 14 days
50.93
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.46% | -13.29% | -37.57% | 225M | ||
| -1.06% | +5.20% | +21.49% | -5.35% | 152B | ||
| -0.14% | +3.02% | +11.44% | +6.53% | 85.44B | ||
| +1.75% | +5.49% | +2.86% | +3.69% | 82.74B | ||
| -0.34% | +2.40% | +5.80% | +5.36% | 79.24B | ||
| 0.00% | +8.08% | +0.37% | +10.86% | 73.89B | ||
| -0.45% | +10.30% | +83.87% | +169.17% | 67.75B | ||
| +0.73% | +3.40% | +12.79% | -0.05% | 48.29B | ||
| +0.52% | +0.61% | - | - | 45.85B | ||
| +0.44% | +3.25% | +12.91% | -3.84% | 44.48B | ||
| -0.39% | +1.48% | -1.11% | +2.18% | 38.1B | ||
| -0.74% | +0.70% | +4.93% | -9.77% | 37.67B | ||
| +2.57% | -2.28% | +28.06% | +63.54% | 33.82B | ||
| -0.43% | +2.24% | +7.40% | -1.83% | 33.79B | ||
| +0.27% | +14.64% | +142.52% | +281.00% | 32.46B | ||
| +0.85% | -0.42% | -4.07% | -4.84% | 32.13B | ||
| Average | +0.22% | +3.61% | +21.07% | +31.94% | ||
| Weighted average by Cap. | +0.07% | +4.32% | +20.99% | +27.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
743f150b6bfde364c11f62bf03c3615.XpqaVIAg6kDF0aLUijZCX_FC_djM8jQKHinqRh5z7R8.GevjDtlapxK9lPqZ5lwWEYB3m6y2t0MzSEGaCS47lV1ot8oMtg2fcLaazQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 4.37 | 2 | 7,723 |
| 11:35:08 am | 4.37 | 5 | 7,721 |
| 11:29:31 am | 4.36 | 22 | 7,716 |
| 11:13:16 am | 4.35 | 536 | 7,694 |
| 11:13:16 am | 4.35 | 61 | 7,158 |
| 10:33:02 am | 4.35 | 12 | 7,097 |
| 10:25:36 am | 4.35 | 21 | 7,085 |
| 10:24:38 am | 4.35 | 26 | 7,064 |
| 09:33:59 am | 4.35 | 90 | 7,038 |
| 09:23:12 am | 4.35 | 5 | 6,948 |
Monthly variations
Annual change
| 2024 | -13.29% | ||
| 2023 | -41.73% | ||
| 2022 | -0.57% |
- Stock Market
- Equities
- LHYFE Stock
- Quotes Lhyfe