LI AUTO INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.96 USD | +3.45% |
|
+7.68% | -22.47% |
| 12:17pm | North American Morning Briefing : Stock Futures Rise as Hopes of Rate Cut Return | DJ |
| 12:03pm | Jefferies Adjusts Li Auto’s Price Target to HK$141.43 From HK$239.34, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 26.28 $ | 26.35 $ | 28.98 $ | 28 $ | 29 $ |
| Volume | 5 672 892 | 5 923 446 | 17 457 090 | 9 706 471 | 10 635 670 |
| Change | -2.49% | +0.27% | +9.98% | -3.38% | +3.45% |
| Opening | 26.60 | 25.91 | 27.98 | 28.65 | 29.88 |
| High | 27.00 | 26.67 | 29.36 | 28.74 | 29.95 |
| Low | 26.16 | 25.75 | 27.96 | 27.46 | 29 |
Performance
| 1 day | +3.45% | ||
| 1 week | +7.68% | ||
| Current month | +10.43% | ||
| 1 month | -7.17% | ||
| 3 months | -6.24% | ||
| 6 months | -26.38% | ||
| Current year | -22.47% | ||
| 1 year | +17.25% | ||
| 3 years | +61.31% |
Volumes
marketsDaily volume
10 595 792
Estimated daily volume
12 449 989
Avg. Volume 20 sessions
9 503 731
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
275 275 568.42
Record volume 1
170 277 600
Record volume 2
86 207 890
Record volume 3
85 858 050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
29 708 283 752
Net sales (CNY)
123 851 332 000
Net sales (USD)
17 184 124 612
Number of employees
31 591
Sales / Employee (CNY)
3 920 463
Sales / Employee (USD)
543 956
Free-Float
77.27 %
Free-Float capitalization (USD)
45 103 791 012
Average Daily Capital Traded
0.13%
Highs and lows
1 week
25.75
29.95
1 month
23.0432.11
Current year
23.0446.44
1 year
23.0447.33
3 years
12.5247.33
5 years
12.5247.70
10 years
12.5247.70
Indicators
Moving average 5 days
27.31
Moving average 20 days
27.83
Moving average 50 days
32.58
Moving average 100 days
32.14
Price spread / (MMA5)
-5.70%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
+12.50%
Price spread / (MMA100)
+10.96%
STIM
RSI 9 days
59.15
RSI 14 days
51.81
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | +7.68% | -22.47% | +17.25% | 29.71B | ||
| +2.06% | +23.80% | -37.21% | -31.14% | 11.52B | ||
| +0.84% | +8.53% | -56.61% | -26.60% | 10.02B | ||
| -0.83% | +11.23% | -38.25% | -14.60% | 8.55B | ||
| +7.44% | +14.78% | -62.43% | -69.36% | 6.76B | ||
| +7.18% | +20.60% | -28.38% | -60.89% | 6.43B | ||
| -4.57% | +21.24% | -15.27% | -13.69% | 5.43B | ||
| +0.21% | +25.80% | - | - | 4.93B | ||
| -4.10% | +6.91% | -41.81% | -68.08% | 2.83B | ||
| +0.46% | +4.00% | -1.01% | - | 2.37B | ||
| +1.56% | +3.16% | -8.94% | -7.12% | 2.02B | ||
| -1.14% | +1.12% | -24.51% | -32.95% | 892M | ||
| -6.50% | -8.73% | -4.96% | - | 313M | ||
| +3.55% | +10.98% | -37.92% | -54.64% | 233M | ||
| -3.85% | -7.63% | -12.91% | -19.78% | 221M | ||
| -3.43% | -4.96% | -54.70% | -84.05% | 178M | ||
| Average | +0.16% | +9.52% | -29.82% | -35.82% | ||
| Weighted average by Cap. | +2.06% | +14.34% | -32.71% | -16.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23c03ad363a7c265e6.UTq_S38d0i5hpGiiobHFVIFDjv5k-lu_BwGYUJkcWhM.YQP3Py5UgUoT7TfU6YSVIsJ244oqzALnNWvHI60lOT4YDI0vBU69GgfKPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:01:49 pm | 29.01 | 101 | 9,030,111 |
| 03:01:49 pm | 29.01 | 100 | 9,030,010 |
| 03:01:30 pm | 29.01 | 100 | 9,029,910 |
| 03:01:25 pm | 29.01 | 200 | 9,029,810 |
| 03:01:24 pm | 29.01 | 200 | 9,029,610 |
| 03:01:24 pm | 29.02 | 100 | 9,029,410 |
| 03:01:24 pm | 29.01 | 200 | 9,029,310 |
| 03:01:24 pm | 29.02 | 195 | 9,029,110 |
| 03:01:24 pm | 29.01 | 299 | 9,028,915 |
| 03:01:24 pm | 29.01 | 100 | 9,028,616 |
Monthly variations
Annual change
| 2024 | -25.19% | ||
| 2023 | +83.48% | ||
| 2022 | -36.45% | ||
| 2021 | +11.34% | ||
| 2020 | +75.15% |
- Stock Market
- Equities
- LI Stock
- Quotes Li Auto Inc.