LIAN HWA FOODS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106 TWD | 0.00% |
|
+3.41% | +21.28% |
| May. 14 | Lian Hwa Foods Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 02 | Lian Hwa Foods Corporation Announces Institutional Director Changes | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | Today | 2024-06-17 | |
|---|---|---|---|---|---|---|
| Last | 102.5 NT$ | 103.5 NT$ | 105.5 NT$ | 106 NT$ | 106 NT$ | 106 NT$ |
| Volume | 105 097 | 158 653 | 165 186 | 252 309 | 145 308 | 145 308 |
| Change | +0.99% | +0.98% | +1.93% | +0.47% | 0.00% | 0.00% |
| Opening | 101.50 | 102.00 | 103.00 | 108.00 | 106.50 | 106.5 |
| High | 102.50 | 104.50 | 106.00 | 108.50 | 106.50 | 106.5 |
| Low | 101.00 | 101.50 | 103.00 | 106.00 | 105.00 | 105 |
Performance
| 1 week | +3.41% | ||
| Current month | +6.11% | ||
| 1 month | +7.61% | ||
| 3 months | +10.88% | ||
| 6 months | +18.83% | ||
| Current year | +21.28% | ||
| 1 year | +27.71% | ||
| 3 years | +132.25% | ||
| 5 years | +252.72% | ||
| 10 years | +390.34% |
Volumes
marketsDaily volume
145 308
Avg. Volume 20 sessions
149 879
Avg. Volume 20 sessions TWD
15 887 174.00
Avg. Volume 20 sessions USD
491 358.52
Record volume 1
26 137 255
Record volume 2
22 719 699
Record volume 3
22 115 975
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
26 100 523 248
Capitalization (USD)
807 236 983
Net sales (TWD)
10 853 256 000
Net sales (USD)
335 669 502
Free-Float
38.37 %
Free-Float capitalization (TWD)
10 015 665 670
Free-Float capitalization (USD)
309 764 508
Average Daily Capital Traded
0.06%
Highs and lows
1 week
101.00
108.50
1 month
98.00108.50
Current year
84.50108.50
1 year
82.09108.50
3 years
45.05108.50
5 years
22.05108.50
10 years
13.81108.50
Indicators
Moving average 5 days
104.70
Moving average 20 days
101.41
Moving average 50 days
99.09
Moving average 100 days
94.68
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-6.52%
Price spread / (MMA100)
-10.68%
STIM
RSI 9 days
82.54
RSI 14 days
77.61
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.41% | +21.28% | +27.71% | 807M | ||
| -0.21% | +0.32% | -2.68% | -12.13% | 280B | ||
| +0.17% | -2.12% | -8.67% | -9.71% | 88.64B | ||
| +0.30% | -0.47% | +0.99% | +7.92% | 40.76B | ||
| -0.80% | -3.02% | -11.75% | -10.88% | 39.97B | ||
| +0.76% | -0.38% | +2.43% | -17.26% | 37.42B | ||
| -0.14% | -4.03% | -1.88% | -29.22% | 37.02B | ||
| -1.08% | -3.41% | -17.76% | -19.82% | 29.75B | ||
| +0.24% | +0.08% | -4.15% | +10.97% | 29.35B | ||
| +0.16% | -0.87% | +5.41% | +28.24% | 23.53B | ||
| -0.03% | -3.17% | -14.02% | -30.58% | 21.45B | ||
| +0.69% | -2.05% | +4.61% | -10.79% | 19.87B | ||
| -1.36% | -3.93% | +4.15% | -2.12% | 18.56B | ||
| -1.28% | -0.92% | +0.20% | -26.23% | 18.48B | ||
| -0.36% | -1.41% | +0.18% | -14.79% | 14.63B | ||
| -0.86% | -3.72% | +1.02% | +9.05% | 14.58B | ||
| Average | -0.24% | -0.81% | -1.29% | -6.23% | ||
| Weighted average by Cap. | -0.16% | -1.07% | -3.56% | -10.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.28% | ||
| 2023 | +28.70% | ||
| 2022 | +19.65% | ||
| 2021 | +62.71% | ||
| 2020 | +17.54% | ||
| 2019 | +19.73% | ||
| 2018 | +12.59% | ||
| 2017 | +13.91% | ||
| 2016 | +13.72% | ||
| 2015 | -10.60% | ||
| 2014 | -8.19% | ||
| 2013 | +13.75% | ||
| 2012 | +7.40% | ||
| 2011 | +29.35% | ||
| 2010 | +101.08% | ||
| 2009 | +59.22% | ||
| 2008 | -19.91% | ||
| 2007 | -0.91% | ||
| 2006 | +18.66% | ||
| 2005 | -4.43% | ||
| 2004 | -10.60% | ||
| 2003 | -18.11% | ||
| 2002 | -22.06% | ||
| 2001 | +1.80% | ||
| 2000 | -65.35% | ||
| 1999 | +4.33% | ||
| 1998 | -35.83% | ||
| 1997 | +141.38% | ||
| 1996 | -8.16% |
- Stock Market
- Equities
- 1231 Stock
- Quotes Lian Hwa Foods Corporation
